YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $30.7000 One month high (close): $36.7900

YELP Daily Change: -2.32% Daily StdDev 2.43% YELP EMA_5_Trend: 0.28% 10Minute StdDev: $0.6114

Latest Price : $31.15(-2.32%)

Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	33.59	32.36	32.03(-0.22)	31.66(-0.44)	31.13(-0.61)	30.93	-1.5	-17	35(3.3)	-50	[-9]	[-40]	[-7]	-95	-274	DT	-0.3	OpenShort?	(-5)	-25	-3	4	-20	-1.8,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_10 2.36%) 32.03(hourly_sma_20 3.56%) 32.36(daily_ema_10 4.62%) 33.59(daily_ema_20 8.6%)

2	Mar/14	14	33.59	32.36	32.1(-0.19)	31.8(-0.41)	31.32(-0.63)	30.95	-1.5	-17	32(3.7)	-50	[-8]	[-40]	[-11]	-103	-329	DT	-0.7	HoldShort	(-9)	-26	-8	-4	-20	-2.1,0	36
3	Mar/14	13	33.59	32.36	32.16(-0.22)	31.93(-0.62)	31.52(-0.85)	31.01	-1.5	-17	28(4.7)	-50	[-9]	[-54]	[-17]	-110	-350	DT	-1	HoldShort	(-8)	-35	-27	-17	-20	-2.4,0	36
4	Mar/14	12	33.59	32.36	32.23(-0.15)	32.13(-0.46)	31.79(-0.78)	31.21	-1.4	-17	24(4.2)	-50	[-6]	[-47]	[-28]	-108	-362	DT	-1.4	HoldShort	(-8)	-32	-44	-27	-20	-2.5,5	36
5	Mar/14	11	33.59	32.36	32.28(-0.06)	32.28(-0.31)	32.04(-0.37)	31.54	-1.2	-17	19(1.2)	-50	[-3]	[-26]	[-25]	-90	-261	DT	-1.5	OpenShort	(-5)	-15	-40	-33	-20	-2.2,15	36

6	Mar/14	9	33.59	32.36	32.3(-0.06)	32.38(-0.25)	32.16(-0.4)	31.84	-1	-17	18(1.6)	-50	[-3]	[-26]	[-19]	-60	-178	DT	-1	OpenShort?	(-1)	-17	-21	-27	-20	-1.5,28	36
7	Mar/11	15	33.84	32.64	32.32(-0.03)	32.46(-0.18)	32.29(-0.19)	32	-1.1	-15	17(0)	-50	[-1]	[-15]	[-21]	-28	-119	DT	-1	OpenShort?	(0)	-8	-42	-13	-20	-1.1,50	34
8	Mar/11	14	33.84	32.64	32.33(0.19)	32.46(0)	32.35(-0.34)	32.32	-0.9	-15	17(-5.4)	-40	[8]	[-15]	[-12]	8	-271	DR	-0.1	OpenShort	(0)	-14	-19	-6	-20	-0,58	34
9	Mar/11	13	33.84	32.64	32.27(0.22)	32.52(0.15)	32.46(-0.22)	32.47	-0.8	-15	22(-4)	-5	[9]	[-6]	[2]	21	-211	RG	0	Wait	(9)	-9	19	-8	-20	0.5,58	34
10	Mar/11	12	33.84	32.64	32.2(0.12)	32.47(0.19)	32.53(-0.25)	32.32	-0.9	-15	26(-1.5)	-45	[5]	[-8]	[-10]	11	-139	DR	-0.5	OpenShort	(8)	-10	0	-26	-20	0.3,53	34

11	Mar/11	11	33.84	32.64	32.16(0.12)	32.41(0.03)	32.61(-0.09)	32.32	-0.9	-15	28(-1.2)	-35	[5]	[-5]	[-5]	27	-92	DR	-0.6	OpenShort	(5)	-4	3	-20	-20	0.3,69	34
12	Mar/11	10	33.84	32.64	32.12(0.19)	32.4(0.03)	32.64(-0.12)	32.3	-0.9	-15	29(-3.4)	-50	[8]	[-5]	[-30]	44	-157	DR	-0.7	OpenShort	(7)	-5	-77	-14	-18	0.4,84	34
13	Mar/11	9	33.84	32.64	32.06(0.38)	32.39(0.15)	32.68(0.34)	32.9	-0.6	-15	32(-3.1)	30	[16]	[19]	[10]	90	-30	UT	0.4	HoldLong?	(13)	14	13	4	20	1.6,100	34
14	Mar/10	15	33.98	32.87	31.94(0.35)	32.34(0.19)	32.57(0.49)	32.8	-0.7	-13	35(-3.9)	20	[15]	[26]	[9]	88	46	UT	0.4	HoldLong?	(14)	20	12	3	20	1.5,100	37
15	Mar/10	14	33.98	32.87	31.83(0.28)	32.28(0.22)	32.41(0.65)	32.71	-0.8	-13	39(0.5)	25	[12]	[33]	[15]	85	164	UT	0.5	HoldLong	(16)	27	28	8	20	1.4,100	37

16	Mar/10	13	33.98	32.87	31.74(0.19)	32.21(0.12)	32.2(0.12)	32.5	-0.9	-13	39(1)	-10	[8]	[8]	[4]	79	82	RG	0.5	Wait	(11)	5	-1	10	20	1.2,99	37
17	Mar/10	12	33.98	32.87	31.68(0.13)	32.17(0.12)	32.16(0.19)	32.51	-0.9	-13	38(2)	-15	[5]	[10]	[14]	79	180	RG	0.6	Wait	(8)	8	25	14	20	1.4,94	37
18	Mar/10	11	33.98	32.87	31.64(0.09)	32.13(0.34)	32.16(0)	32.32	-1	-13	36(1.4)	-20	[4]	[6]	[10]	60	120	RG	0.4	Wait	(6)	0	36	-5	-16	1.2,80	37
19	Mar/10	10	33.98	32.87	31.64(0)	32.02(0.28)	32.1(-0.09)	32.05	-1.2	-13	34(-0.1)	-45	[0]	[0]	[12]	48	116	UR	-0.1	SmallShort	(1)	-4	55	-9	-20	0.8,78	37
20	Mar/10	9	33.98	32.87	31.61(-0.06)	31.93(0.03)	32.13(-0.28)	31.64	-1.5	-13	34(-0.4)	-50	[-3]	[-13]	[-35]	36	0	DT	-0.9	OpenShort?	(-3)	-12	-81	-14	-20	0.1,83	37

21	Mar/9	15	34.11	32.98	31.63(-0.03)	31.92(0.25)	32.22(0.16)	32.26	-1.1	-14	35(-0.6)	-50	[-1]	[10]	[2]	75	271	UR	0.1	SmallShort?	(3)	7	0	3	20	1.1,97	28
22	Mar/9	14	34.11	32.98	31.64(-0.03)	31.84(0.38)	32.22(0)	32.26	-1.1	-14	35(-1)	-50	[-1]	[6]	[-2]	76	231	RG	0.2	Wait	(-3)	0	-12	7	6	1.1,98	28
23	Mar/9	13	34.11	32.98	31.65(-0.03)	31.72(0.57)	32.17(0.75)	32.35	-1.1	-14	36(-0.4)	-20	[-1]	[42]	[11]	77	437	UR	0.3	SmallShort	(0)	32	21	15	20	1.2,97	28
24	Mar/9	12	34.11	32.98	31.66(-0.06)	31.54(0.51)	31.93(0.63)	32.19	-1.2	-14	37(-2.3)	-30	[-3]	[35]	[10]	67	387	UR	0.4	SmallShort	(-3)	27	16	14	20	0.9,94	28
25	Mar/9	11	34.11	32.98	31.68(-0.06)	31.38(0.35)	31.73(0.35)	32.07	-1.3	-14	39(-0.8)	-40	[-3]	[20]	[13]	54	266	UR	0.5	SmallShort	(-4)	15	8	29	20	0.6,89	28

26	Mar/9	10	34.11	32.98	31.7(-0.03)	31.27(0.26)	31.62(0.35)	32.01	-1.3	-14	40(-0.4)	-50	[-1]	[18]	[4]	32	218	UR	0.6	SmallShort	(-3)	15	-25	22	20	0.5,69	28
27	Mar/9	9	34.11	32.98	31.71(-0.09)	31.19(0.16)	31.51(0.77)	32.2	-1.2	-14	40(-1.7)	-30	[-4]	[33]	[62]	25	431	UR	1.1	SmallShort?	(0)	33	133	17	20	0.8,55	28
28	Mar/8	15	34.24	33.12	31.74(-0.25)	31.14(-0.19)	31.27(0.42)	31.22	-1.9	-15	42(-3.8)	-50	[-11]	[7]	[9]	-33	192	UR	-0.1	SmallShort?	(-11)	18	8	4	20	-0.8,37	20
29	Mar/8	14	34.24	33.12	31.82(-0.28)	31.2(-0.29)	31.14(0.32)	31.16	-2	-15	46(-1.5)	-50	[-12]	[1]	[-10]	-33	153	RG	0	Wait	(-12)	14	-47	14	20	-0.9,40	20
30	Mar/8	13	34.24	33.12	31.91(-0.25)	31.29(-0.13)	31.04(0.42)	31.51	-1.8	-15	47(-3.2)	-50	[-11]	[9]	[12]	-26	229	UR	0.6	SmallShort	(-11)	18	4	24	20	-0.5,37	20

31	Mar/8	12	34.24	33.12	31.99(-0.31)	31.33(-0.32)	30.91(0.1)	31.48	-1.8	-15	50(-3)	-45	[-13]	[-10]	[34]	-46	177	DP	0.7	OpenShort	(-12)	4	67	21	20	-0.7,22	20
32	Mar/8	11	34.24	33.12	32.09(-0.37)	31.43(-0.47)	30.88(-0.39)	30.99	-2.1	-15	53(-0.7)	-50	[-16]	[-34]	[20]	-76	-66	DP	0.1	OpenShort	(-17)	-17	56	10	3	-1.3,7	20
33	Mar/8	10	34.24	33.12	32.21(-0.43)	31.58(-0.63)	31(-0.86)	30.59	-2.4	-15	54(3.9)	-50	[-18]	[-59]	[-6]	-97	-283	DT	-0.5	OpenShort	(-18)	-37	6	1	-20	-1.9,1	20
34	Mar/8	9	34.24	33.12	32.35(-0.46)	31.78(-0.66)	31.27(-0.89)	30.55	-2.4	-15	50(4.5)	-50	[-20]	[-61]	[-30]	-108	-319	DT	-0.9	HoldShort?	(-21)	-38	-58	-5	-20	-2.3,0	20
35	Mar/7	15	34.41	33.44	32.5(-0.46)	31.99(-0.47)	31.55(-0.66)	30.97	-2.5	-16	46(-4.1)	-50	[-20]	[-48]	[-25]	-105	-170	DT	-0.8	CloseShort?	(-17)	-28	-43	-6	-20	-2.2,0	25

36	Mar/7	14	34.41	33.44	32.65(-0.46)	32.14(-0.28)	31.76(-0.72)	31.29	-2.3	-16	50(-1.4)	-50	[-20]	[-47]	[-27]	-100	-137	DT	-0.7	CloseShort	(-18)	-31	-47	-7	-20	-2,0	25
37	Mar/7	13	34.41	33.44	32.8(-0.39)	32.23(-0.31)	31.99(-0.5)	31.64	-2	-16	51(-2.1)	-50	[-17]	[-37]	[-15]	-93	-83	DT	-0.5	HoldShort	(-18)	-21	-27	-4	-20	-1.7,0	25
38	Mar/7	12	34.41	33.44	32.93(-0.39)	32.33(-0.31)	32.15(-0.4)	31.84	-1.9	-16	53(-1.4)	-50	[-17]	[-33]	[-11]	-88	-37	DT	-0.4	HoldShort	(-17)	-17	-20	-8	-20	-1.5,0	25
39	Mar/7	11	34.41	33.44	33.06(-0.36)	32.43(-0.31)	32.28(-0.49)	31.99	-1.8	-16	55(0.5)	-50	[-15]	[-36]	[-3]	-80	-82	DT	-0.4	HoldShort	(-17)	-21	1	-6	-20	-1.4,5	25
40	Mar/7	10	34.41	33.44	33.18(-0.33)	32.53(-0.43)	32.44(-0.31)	31.98	-1.8	-16	54(2.1)	-50	[-14]	[-31]	[-26]	-81	-107	DT	-0.6	OpenShort	(-15)	-13	-67	-4	-20	-1.6,9	25

41	Mar/7	9	34.41	33.44	33.29(-0.21)	32.67(-0.21)	32.54(0.25)	32.49	-1.4	-16	52(-0.3)	-50	[-9]	[-1]	[3]	-63	34	DP	-0.1	OpenShort?	(-10)	11	1	1	20	-1.1,15	25
42	Mar/4	15	34.62	33.91	33.36(-0.3)	32.74(-0.27)	32.46(-0.15)	32.48	-2	-9	52(-15.6)	-50	[-13]	[-18]	[2]	-63	4	DP	0	OpenShort?	(-11)	-6	0	10	6	-1.2,17	30
43	Mar/4	14	34.62	33.91	33.46(-0.24)	32.83(-0.3)	32.51(-0.21)	32.48	-2	-9	68(2.3)	-50	[-10]	[-21]	[-10]	-68	-99	DT	-0	OpenShort	(-13)	-9	-33	13	-16	-1.3,15	30
44	Mar/4	13	34.62	33.91	33.54(-0.21)	32.93(-0.21)	32.58(-0.12)	32.74	-1.8	-9	66(0.8)	-50	[-9]	[-15]	[16]	-67	-56	DP	0.2	OpenShort	(-10)	-5	46	10	-6	-1.1,11	30
45	Mar/4	12	34.62	33.91	33.61(-0.36)	33(-0.48)	32.62(-0.52)	32.39	-2.1	-9	65(2.6)	-50	[-16]	[-40]	[7]	-92	-122	DP	-0.3	OpenShort	(-11)	-23	22	3	-12	-1.8,3	30

46	Mar/4	11	34.62	33.91	33.73(-0.35)	33.16(-0.66)	32.79(-0.73)	32.22	-2.2	-9	62(7.4)	-50	[-15]	[-53]	[-27]	-108	-278	DT	-0.9	HoldShort	(-16)	-32	-64	-2	-20	-2.3,0	30
47	Mar/4	10	34.62	33.91	33.85(-0.27)	33.38(-0.48)	33.03(-0.42)	32.71	-1.8	-9	55(3.3)	-50	[-12]	[-34]	[-8]	-98	-173	DT	-0.5	OpenShort	(-12)	-18	-17	1	-20	-1.9,0	30
48	Mar/4	9	34.62	33.91	33.94(-0.26)	33.54(-0.47)	33.17(-0.33)	32.84	-1.7	-9	52(3.8)	-50	[-11]	[-30]	[-14]	-100	-138	DT	-0.6	HoldShort?	(-11)	-14	-15	-33	-20	-2,0	30
49	Mar/3	15	34.67	34.2	34.03(-0.23)	33.7(-0.35)	33.28(-0.36)	32.96	-1.7	-7	48(3.7)	-50	[-10]	[-29]	[-24]	-103	-166	DT	-0.6	HoldShort?	(-11)	-16	-33	-34	-20	-2.1,0	45
50	Mar/3	14	34.67	34.2	34.11(-0.03)	33.82(-0.27)	33.4(-0.42)	33.22	-1.4	-7	44(2.7)	-50	[-1]	[-28]	[-18]	-100	-338	DT	-0.4	HoldShort	(-8)	-18	-22	-33	-20	-2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI