|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $32.3000 One month high (close): $36.7900
YELP Daily Change: 2.42% Daily StdDev 2.33% YELP EMA_5_Trend: 1.19% 10Minute StdDev: $0.5914
Latest Price : $36.79(2.42%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 34.34 | 35 | 36.64(0.3) | 36.37(0.06) | 36.51(0.22) | 36.69 | 2 | | 10 | 48(-15.1) | 50 | [13] | [17] | [11] | 14 | -226 | UT | 0.3 | OpenLong? | | (-2) | 9 | 13 | 13 | 20 | 0.1,61 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.37(hourly_sma_10 -0.87%) 35(daily_ema_10 -4.61%) 34.34(daily_ema_20 -6.41%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 34.34 | 35 | 36.53(0.27) | 36.35(0.03) | 36.43(0.03) | 36.58 | 1.9 | | 10 | 63(-9.5) | 50 | [12] | [8] | [8] | 6 | -242 | UT | 0.2 | OpenLong | | (15) | 1 | 12 | 6 | 20 | 0.1,53 | 66 | | 3 | Feb/15 | 13 | 34.34 | 35 | 36.43(0.22) | 36.34(0.14) | 36.42(0.22) | 36.48 | 1.9 | | 10 | 72(-6.4) | 50 | [9] | [18] | [3] | -18 | -148 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | -4 | 0 | 0.1,30 | 66 | | 4 | Feb/15 | 12 | 34.34 | 35 | 36.35(0.19) | 36.29(0.06) | 36.34(0.22) | 36.39 | 1.8 | | 10 | 79(-3.5) | 50 | [8] | [16] | [-2] | -26 | -122 | CR | 0.1 | HoldShort | | (11) | 9 | -2 | -9 | 3 | 0,24 | 66 | | 5 | Feb/15 | 11 | 34.34 | 35 | 36.28(0.22) | 36.29(0) | 36.26(0.08) | 36.41 | 1.8 | | 10 | 82(-4.4) | 50 | [9] | [9] | [6] | -13 | -152 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -4 | 20 | 0.1,35 | 66 | | | | |
| 6 | Feb/15 | 10 | 34.34 | 35 | 36.2(0.17) | 36.27(-0.27) | 36.23(-0.14) | 36.3 | 1.7 | | 10 | 87(-2.6) | 50 | [7] | [-7] | [-4] | -6 | -166 | DR | 0.1 | OpenShort | | (9) | -6 | -27 | -3 | 20 | 0.1,42 | 66 | | 7 | Feb/15 | 9 | 34.34 | 35 | 36.14(0.19) | 36.37(-0.27) | 36.28(0.06) | 36.52 | 1.9 | | 10 | 89(-1.6) | 50 | [8] | [2] | [24] | 1 | -60 | UT | 0.2 | OpenLong? | | (10) | 3 | 55 | -4 | 20 | 0.4,41 | 66 | | 8 | Feb/14 | 15 | 34.2 | 34.77 | 36.07(0.11) | 36.47(-0.46) | 36.26(0.11) | 36.08 | 1.8 | | 7 | 91(-11.7) | 50 | [5] | [-2] | [4] | -1 | -78 | RG | -0.2 | Wait? | | (6) | 5 | 6 | -6 | 20 | 0,49 | 64 | | 9 | Feb/14 | 14 | 34.2 | 34.77 | 36.03(0.08) | 36.64(-0.52) | 36.22(-0.19) | 36.03 | 1.8 | | 7 | 103(-1) | 15 | [4] | [-17] | [-12] | 3 | -125 | DR | -0.2 | OpenShort | | (5) | -8 | -27 | -4 | -20 | 0,53 | 64 | | 10 | Feb/14 | 13 | 34.2 | 34.77 | 36(0.14) | 36.83(-0.22) | 36.29(-0.08) | 36.25 | 2 | | 7 | 104(-1.1) | 20 | [6] | [-5] | [-16] | 12 | -86 | DR | -0 | OpenShort | | (5) | -4 | -32 | 3 | -20 | 0.2,57 | 64 | | | | |
| 11 | Feb/14 | 12 | 34.2 | 34.77 | 35.95(0.2) | 36.91(0.6) | 36.32(-0.36) | 36.51 | 2.2 | | 7 | 105(-0.6) | 50 | [9] | [1] | [-11] | 17 | -121 | CR | 0.2 | HoldShort | | (9) | -16 | 11 | -3 | -20 | 0.5,54 | 64 | | 12 | Feb/14 | 10 | 34.2 | 34.77 | 35.88(0.25) | 36.69(0.55) | 36.45(-0.52) | 36.42 | 2.2 | | 7 | 105(-1.4) | 50 | [11] | [-6] | [6] | 14 | -216 | RG | -0 | Wait | | (9) | -23 | 61 | -9 | -20 | 0.5,51 | 64 | | 13 | Feb/14 | 9 | 34.2 | 34.77 | 35.79(0.11) | 36.49(0.22) | 36.64(-1.13) | 35.93 | 1.7 | | 7 | 107(-1.3) | 5 | [5] | [-41] | [-31] | 4 | -339 | DR | -0.6 | OpenShort? | | (8) | -49 | -42 | -25 | -20 | 0.1,51 | 64 | | 14 | Feb/11 | 15 | 34.17 | 34.62 | 35.75(0.17) | 36.41(0.33) | 37.06(-0.86) | 36.27 | 2.1 | | 7 | 108(-3) | 0 | [7] | [-25] | [-16] | 27 | -222 | DR | -0.7 | OpenShort? | | (8) | -37 | -17 | -22 | -20 | 0.5,64 | 60 | | 15 | Feb/11 | 14 | 34.17 | 34.62 | 35.69(0.25) | 36.29(0.39) | 37.38(-0.4) | 36.41 | 2.2 | | 7 | 111(-2.5) | 10 | [11] | [-3] | [-44] | 42 | -137 | DR | -0.9 | OpenShort | | (10) | -17 | -104 | -23 | -20 | 0.6,77 | 60 | | | | |
| 16 | Feb/11 | 13 | 34.17 | 34.62 | 35.6(0.42) | 36.15(0.67) | 37.53(1.6) | 37.28 | 3.1 | | 7 | 114(5.3) | 50 | [18] | [91] | [-5] | 79 | 450 | CR | -0.2 | OpenShort | | (19) | 69 | -32 | -7 | 20 | 1.5,91 | 60 | | 17 | Feb/11 | 12 | 34.17 | 34.62 | 35.45(0.42) | 35.91(0.67) | 36.94(1.6) | 37.55 | 3.3 | | 7 | 108(9.3) | 50 | [18] | [91] | [3] | 94 | 570 | UT | 0.6 | OpenLong | | (20) | 69 | -29 | 1 | 20 | 1.9,96 | 60 | | 18 | Feb/11 | 11 | 34.17 | 34.62 | 35.3(0.46) | 35.67(0.68) | 36.36(1.68) | 37.79 | 3.6 | | 7 | 99(16.8) | 50 | [20] | [95] | [29] | 112 | 672 | UT | 1.4 | HoldLong | | (22) | 73 | -7 | 57 | 20 | 2.5,99 | 60 | | 19 | Feb/11 | 10 | 34.17 | 34.62 | 35.14(0.49) | 35.43(0.77) | 35.76(1.68) | 37.85 | 3.6 | | 7 | 82(31.1) | 50 | [21] | [98] | [67] | 100 | 703 | UT | 2.5 | HoldLong | | (22) | 73 | 100 | 41 | 20 | 3.3,67 | 60 | | 20 | Feb/11 | 9 | 34.17 | 34.62 | 34.97(0.37) | 35.16(0.46) | 35.17(1.18) | 37.02 | 2.8 | | 7 | 51(20.1) | 50 | [16] | [68] | [136] | 91 | 519 | UT | 3.6 | OpenLong? | | (17) | 51 | 330 | 31 | 20 | 4,41 | 60 | | | | |
| 21 | Feb/10 | 15 | 34.13 | 34.34 | 34.84(0.06) | 35(-0.17) | 34.76(-0.37) | 34.48 | 0.4 | | 2 | 31(-4.6) | -10 | [3] | [-17] | [-18] | -60 | -247 | DR | -0.9 | OpenShort? | | (1) | -16 | -21 | -31 | -20 | -1.2,20 | 60 | | 22 | Feb/10 | 14 | 34.13 | 34.34 | 34.82(0.09) | 35.06(-0.06) | 34.89(-0.26) | 34.64 | 0.5 | | 2 | 36(-4.5) | 10 | [4] | [-10] | [-14] | -24 | -204 | DR | -0.7 | OpenShort | | (4) | -12 | -18 | -16 | -20 | -0.5,39 | 60 | | 23 | Feb/10 | 13 | 34.13 | 34.34 | 34.79(0.12) | 35.08(-0.06) | 34.98(-0.34) | 34.78 | 0.7 | | 2 | 40(-3.4) | -5 | [5] | [-13] | [-19] | -1 | -203 | DR | -0.5 | OpenShort | | (5) | -15 | -39 | -19 | -20 | -0,49 | 60 | | 24 | Feb/10 | 12 | 34.13 | 34.34 | 34.75(0.14) | 35.1(0.06) | 35.1(-0.14) | 35.08 | 1 | | 2 | 43(-2.2) | 45 | [6] | [-2] | [8] | 32 | -84 | RG | -0 | Wait | | (6) | -6 | 32 | -12 | -11 | 0.8,62 | 60 | | 25 | Feb/10 | 11 | 34.13 | 34.34 | 34.7(0.14) | 35.08(0.06) | 35.15(-0.26) | 34.83 | 0.7 | | 2 | 46(-4.8) | 5 | [6] | [-7] | [-20] | 23 | -163 | DR | -0.7 | OpenShort | | (6) | -12 | -32 | -23 | -20 | 0.3,65 | 60 | | | | |
| 26 | Feb/10 | 10 | 34.13 | 34.34 | 34.65(0.17) | 35.06(0.2) | 35.24(0.06) | 35.08 | 1 | | 2 | 50(-1) | 35 | [8] | [11] | [-6] | 56 | -34 | CR | -0.3 | HoldShort | | (9) | 3 | -4 | -14 | -20 | 0.9,83 | 60 | | 27 | Feb/10 | 9 | 34.13 | 34.34 | 34.59(0.14) | 34.99(0.14) | 35.22(0.11) | 35.11 | 1 | | 2 | 51(-0.1) | 20 | [6] | [11] | [-14] | 67 | 39 | CR | -0.2 | HoldShort? | | (8) | 5 | -33 | -9 | -14 | 1,92 | 60 | | 28 | Feb/9 | 15 | 34.18 | 34.13 | 34.54(0.14) | 34.94(0.23) | 35.18(0.2) | 35.37 | 1.2 | | 1 | 52(6.8) | 35 | [6] | [18] | [3] | 93 | 151 | UT | 0.4 | OpenLong? | | (9) | 9 | 0 | 1 | 20 | 1.7,100 | 55 | | 29 | Feb/9 | 14 | 34.18 | 34.13 | 34.49(0.12) | 34.86(0.23) | 35.11(0.26) | 35.37 | 1.2 | | 1 | 45(4.2) | 45 | [5] | [20] | [12] | 98 | 204 | UT | 0.6 | OpenLong | | (7) | 12 | 18 | 5 | 20 | 1.9,100 | 55 | | 30 | Feb/9 | 13 | 34.18 | 34.13 | 34.45(0.09) | 34.78(0.26) | 35.02(0.4) | 35.23 | 1 | | 1 | 41(4) | 40 | [4] | [27] | [9] | 95 | 241 | UT | 0.5 | OpenLong | | (4) | 18 | 21 | 0 | 20 | 1.9,97 | 55 | | | | |
| 31 | Feb/9 | 12 | 34.18 | 34.13 | 34.42(0.12) | 34.69(0.29) | 34.88(0.37) | 35.07 | 0.9 | | 1 | 37(3) | 45 | [5] | [27] | [10] | 90 | 161 | UT | 0.5 | OpenLong | | (4) | 17 | 26 | 2 | 11 | 1.7,97 | 55 | | 32 | Feb/9 | 11 | 34.18 | 34.13 | 34.38(0.12) | 34.59(0.26) | 34.75(0.17) | 34.87 | 0.7 | | 1 | 34(0.7) | 30 | [5] | [17] | [-4] | 82 | 62 | CR | 0.3 | OpenShort | | (3) | 8 | -15 | 7 | -6 | 1.4,97 | 55 | | 33 | Feb/9 | 10 | 34.18 | 34.13 | 34.34(0.18) | 34.5(0.23) | 34.69(0.14) | 34.99 | 0.8 | | 1 | 33(-1.7) | 50 | [8] | [16] | [8] | 94 | 47 | UT | 0.9 | HoldLong | | (7) | 6 | 8 | 13 | 20 | 1.9,96 | 55 | | 34 | Feb/9 | 9 | 34.18 | 34.13 | 34.28(0.2) | 34.42(0.29) | 34.64(0.26) | 34.93 | 0.7 | | 1 | 35(3.5) | 50 | [9] | [23] | [22] | 83 | 56 | UT | 0.8 | OpenLong? | | (10) | 12 | 49 | 4 | 20 | 1.8,88 | 55 | | 35 | Feb/8 | 15 | 34.2 | 33.88 | 34.21(0.15) | 34.32(0.23) | 34.55(0.17) | 34.55 | 0.3 | | -3 | 31(-0.3) | 35 | [7] | [16] | [4] | 62 | -7 | UT | 0 | OpenLong? | | (5) | 8 | 14 | -2 | -9 | 1.1,84 | 47 | | | | |
| 36 | Feb/8 | 14 | 34.2 | 33.88 | 34.16(0.21) | 34.24(0.18) | 34.49(0.17) | 34.44 | 0.2 | | -3 | 31(-6.3) | 30 | [9] | [15] | [-3] | 56 | -87 | CR | -0.1 | HoldShort | | (7) | 8 | -13 | -1 | 14 | 0.8,86 | 47 | | 37 | Feb/8 | 13 | 34.2 | 33.88 | 34.09(0.21) | 34.18(0.15) | 34.43(0.35) | 34.54 | 0.3 | | -3 | 38(-3.9) | 45 | [9] | [23] | [2] | 72 | 7 | UT | 0.3 | OpenLong | | (9) | 16 | -9 | 15 | 20 | 1.1,94 | 47 | | 38 | Feb/8 | 12 | 34.2 | 33.88 | 34.02(0.24) | 34.13(0.03) | 34.31(0.32) | 34.61 | 0.4 | | -3 | 42(-2.3) | 45 | [11] | [19] | [9] | 69 | 12 | UT | 0.7 | OpenLong | | (11) | 14 | -4 | 16 | 20 | 1.3,86 | 47 | | 39 | Feb/8 | 11 | 34.2 | 33.88 | 33.94(0.21) | 34.13(0) | 34.2(0.38) | 34.64 | 0.4 | | -3 | 44(0.4) | 50 | [9] | [21] | [28] | 59 | 94 | UT | 0.9 | OpenLong | | (12) | 17 | 51 | 15 | 20 | 1.5,71 | 47 | | 40 | Feb/8 | 10 | 34.2 | 33.88 | 33.87(0.15) | 34.12(-0.06) | 34.07(0.32) | 34.25 | 0 | | -3 | 43(-0.1) | 45 | [7] | [16] | [12] | 28 | 41 | UT | 0.4 | OpenLong | | (7) | 14 | 21 | 3 | 20 | 0.8,58 | 47 | | | | |
| 41 | Feb/8 | 9 | 34.2 | 33.88 | 33.82(0.06) | 34.14(-0.09) | 33.96(0.06) | 34.09 | -0.1 | | -3 | 44(-0.1) | -5 | [3] | [3] | [4] | 21 | 35 | RG | 0.3 | Wait? | | (5) | 3 | 13 | 3 | -9 | 0.6,56 | 47 | | 42 | Feb/7 | 15 | 34.24 | 33.71 | 33.8(0.06) | 34.14(0) | 33.94(-0.03) | 33.99 | -0.2 | | -6 | 44(1.7) | -20 | [3] | [-0] | [-5] | 15 | -7 | DR | 0.1 | OpenShort? | | (3) | -1 | -8 | 4 | -20 | 0.4,55 | 49 | | 43 | Feb/7 | 14 | 34.24 | 33.71 | 33.78(-0.06) | 34.17(0.12) | 33.95(-0.24) | 34.05 | -0.2 | | -6 | 42(-1.5) | -50 | [-3] | [-8] | [-3] | 20 | 80 | DT | 0.2 | OpenShort | | (3) | -10 | 5 | -0 | -20 | 0.6,55 | 49 | | 44 | Feb/7 | 13 | 34.24 | 33.71 | 33.8(-0.06) | 34.13(0.09) | 34.03(-0.38) | 34.01 | -0.2 | | -6 | 43(-1.9) | -40 | [-3] | [-15] | [7] | 13 | 27 | DP | -0 | OpenShort | | (-3) | -17 | 35 | -9 | -20 | 0.4,53 | 49 | | 45 | Feb/7 | 12 | 34.24 | 33.71 | 33.82(-0.12) | 34.1(0.03) | 34.16(-0.47) | 33.75 | -0.4 | | -6 | 45(-1) | -50 | [-5] | [-21] | [-17] | 2 | -18 | DT | -0.8 | OpenShort | | (-5) | -20 | -21 | -23 | -20 | -0.1,54 | 49 | | | | |
| 46 | Feb/7 | 11 | 34.24 | 33.71 | 33.86(-0.03) | 34.09(0.29) | 34.32(-0.23) | 33.91 | -0.3 | | -6 | 46(-0.7) | -50 | [-1] | [-4] | [-17] | 21 | -17 | DT | -0.8 | OpenShort | | (-3) | -10 | -18 | -20 | -20 | 0.1,68 | 49 | | 47 | Feb/7 | 10 | 34.24 | 33.71 | 33.87(-0.03) | 33.99(0.27) | 34.32(0) | 34.05 | -0.2 | | -6 | 47(-0.3) | -50 | [-1] | [6] | [-22] | 41 | 79 | RG | -0.7 | Wait | | (-1) | 0 | -51 | -8 | -20 | 0.3,83 | 49 | | 48 | Feb/7 | 9 | 34.24 | 33.71 | 33.87(0) | 33.9(0.41) | 34.4(0.5) | 34.44 | 0.2 | | -6 | 47(-0.4) | -20 | [0] | [31] | [-3] | 71 | 290 | CR | 0.1 | HoldShort? | | (1) | 22 | -27 | 24 | 20 | 1,96 | 49 | | 49 | Feb/4 | 15 | 34.3 | 33.66 | 33.88(0.03) | 33.76(0.45) | 34.23(0.53) | 34.65 | 0.3 | | -5 | 48(1.8) | 5 | [1] | [35] | [17] | 82 | 330 | RG | 0.8 | SmallShort? | | (1) | 23 | 16 | 27 | 20 | 1.4,97 | 45 | | 50 | Feb/4 | 14 | 34.3 | 33.66 | 33.88(0) | 33.61(0.33) | 34.05(0.62) | 34.53 | 0.2 | | -5 | 46(0.1) | 0 | [0] | [35] | [20] | 66 | 337 | UR | 0.9 | SmallShort | | (0) | 26 | 22 | 22 | 20 | 1.2,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|