|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.8400 One month high (close): $39.2900
YELP Daily Change: -1.37% Daily StdDev 2.4% YELP EMA_5_Trend: 0.94% 10Minute StdDev: $0.6078
Latest Price : $36.04(-1.37%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 36.39 | 35.55 | 36.76(-0.16) | 36.29(-0.33) | 35.88(-0.47) | 35.67 | -0.5 | | -8 | 38(3.7) | -50 | [-7] | [-28] | [-4] | -94 | -260 | DT | -0.4 | OpenShort? | | (-10) | -20 | 1 | 0 | -20 | -1.8,1 | 46 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.55(weak_daily_ema_10 -0.34%)
Resistance Levels: 36.29(weak_hourly_sma_10 1.74%) 36.39(daily_ema_20 2.02%) 36.76(weak_hourly_sma_20 3.06%)
|
| | | 2 | Dec/10 | 14 | 36.39 | 35.55 | 36.82(-0.14) | 36.41(-0.33) | 36.05(-0.61) | 35.66 | -0.5 | | -8 | 35(4.3) | -50 | [-6] | [-34] | [-20] | -102 | -333 | DT | -0.7 | HoldShort | | (-7) | -25 | -41 | 2 | -20 | -2.2,3 | 46 | | 3 | Dec/10 | 13 | 36.39 | 35.55 | 36.87(-0.11) | 36.53(-0.27) | 36.27(-0.36) | 35.99 | -0.3 | | -8 | 30(3) | -50 | [-5] | [-22] | [-9] | -95 | -220 | DT | -0.6 | OpenShort | | (-5) | -15 | -13 | -5 | -20 | -1.9,3 | 46 | | 4 | Dec/10 | 12 | 36.39 | 35.55 | 36.91(-0.08) | 36.63(-0.3) | 36.4(-0.33) | 36.09 | -0.2 | | -8 | 27(2.3) | -50 | [-3] | [-21] | [-1] | -95 | -225 | DT | -0.7 | OpenShort | | (-5) | -14 | 14 | -11 | -20 | -1.9,3 | 46 | | 5 | Dec/10 | 11 | 36.39 | 35.55 | 36.94(-0.11) | 36.74(-0.41) | 36.52(-0.54) | 35.98 | -0.3 | | -8 | 25(4.7) | -50 | [-5] | [-32] | [-30] | -109 | -282 | DT | -1.4 | HoldShort | | (-5) | -23 | -68 | -15 | -20 | -2.5,4 | 46 | | | | |
| 6 | Dec/10 | 10 | 36.39 | 35.55 | 36.98(-0.03) | 36.89(-0.24) | 36.72(-0.22) | 36.53 | 0.1 | | -8 | 20(0.1) | -50 | [-1] | [-14] | [-12] | -81 | -142 | DT | -0.6 | HoldShort | | (0) | -9 | -24 | -14 | -20 | -1.4,4 | 46 | | 7 | Dec/10 | 9 | 36.39 | 35.55 | 36.99(0.03) | 36.98(-0.19) | 36.72(0) | 36.73 | 0.2 | | -8 | 20(-0.5) | -35 | [1] | [-4] | [3] | -61 | -99 | RG | -0.2 | Wait? | | (0) | 0 | 13 | -14 | 8 | -0.8,9 | 46 | | 8 | Dec/9 | 15 | 36.5 | 35.49 | 36.98(0.05) | 37.05(-0.24) | 36.8(-0.19) | 36.62 | 0.1 | | -9 | 21(-1.4) | -45 | [2] | [-12] | [-10] | -63 | -191 | DR | -0.6 | OpenShort? | | (0) | -8 | -17 | -16 | -20 | -1.1,15 | 41 | | 9 | Dec/9 | 14 | 36.5 | 35.49 | 36.96(0.16) | 37.14(-0.19) | 36.87(-0.22) | 36.76 | 0.2 | | -9 | 22(-6.6) | -35 | [7] | [-11] | [-10] | -40 | -248 | DR | -0.3 | OpenShort | | (4) | -9 | -15 | -13 | -20 | -0.6,25 | 41 | | 10 | Dec/9 | 13 | 36.5 | 35.49 | 36.9(0.16) | 37.21(-0.05) | 36.95(-0.3) | 36.88 | 0.2 | | -9 | 29(-3.8) | -30 | [7] | [-11] | [-7] | -20 | -226 | DR | -0.2 | OpenShort | | (9) | -12 | -1 | -16 | -20 | -0,30 | 41 | | | | |
| 11 | Dec/9 | 12 | 36.5 | 35.49 | 36.84(0.14) | 37.21(0) | 37.06(-0.27) | 36.89 | 0.2 | | -9 | 33(-3.2) | -35 | [6] | [-9] | [-8] | -16 | -182 | DR | -0.3 | OpenShort | | (6) | -11 | 4 | -24 | -20 | 0.1,32 | 41 | | 12 | Dec/9 | 11 | 36.5 | 35.49 | 36.79(0.19) | 37.23(0.05) | 37.16(-0.35) | 36.86 | 0.2 | | -9 | 36(-4) | -35 | [8] | [-11] | [-14] | -1 | -236 | DR | -0.5 | OpenShort | | (7) | -15 | -9 | -25 | -20 | 0.1,47 | 41 | | 13 | Dec/9 | 10 | 36.5 | 35.49 | 36.72(0.22) | 37.21(0.03) | 37.29(-0.32) | 36.93 | 0.3 | | -9 | 40(-4.4) | -35 | [9] | [-10] | [-18] | 27 | -217 | DR | -0.6 | OpenShort | | (10) | -13 | -33 | -17 | -20 | 0.3,69 | 41 | | 14 | Dec/9 | 9 | 36.5 | 35.49 | 36.64(0.25) | 37.2(0.13) | 37.41(-0.16) | 37.2 | 0.4 | | -9 | 44(-2.1) | -20 | [10] | [-1] | [-12] | 55 | -120 | DR | -0.3 | OpenShort? | | (12) | -7 | -26 | -10 | -16 | 0.8,85 | 41 | | 15 | Dec/8 | 15 | 36.56 | 35.4 | 36.55(0.33) | 37.15(0.22) | 37.47(0.21) | 37.42 | 0.5 | | -10 | 46(-2) | -5 | [14] | [18] | [0] | 75 | -17 | RG | -0.1 | Wait? | | (12) | 9 | 2 | -4 | 5 | 1.2,95 | 39 | | | | |
| 16 | Dec/8 | 14 | 36.56 | 35.4 | 36.43(0.44) | 37.07(0.19) | 37.39(0.24) | 37.4 | 0.5 | | -10 | 48(-7.1) | -5 | [18] | [20] | [-3] | 78 | -85 | CR | 0 | OpenShort | | (16) | 10 | -12 | -4 | 20 | 1.2,98 | 39 | | 17 | Dec/8 | 13 | 36.56 | 35.4 | 36.27(0.47) | 37(0.24) | 37.3(0.48) | 37.5 | 0.6 | | -10 | 55(-3.5) | 15 | [20] | [31] | [3] | 85 | 12 | UT | 0.2 | HoldLong | | (22) | 20 | -2 | 2 | 20 | 1.4,100 | 39 | | 18 | Dec/8 | 12 | 36.56 | 35.4 | 36.1(0.45) | 36.91(0.35) | 37.12(0.38) | 37.52 | 0.6 | | -10 | 59(-1.3) | 15 | [19] | [29] | [4] | 88 | 60 | UT | 0.4 | HoldLong | | (21) | 16 | 1 | 3 | 20 | 1.5,100 | 39 | | 19 | Dec/8 | 11 | 36.56 | 35.4 | 35.94(0.45) | 36.78(0.52) | 36.98(0.41) | 37.51 | 0.6 | | -10 | 60(0.1) | 25 | [19] | [34] | [21] | 90 | 117 | UT | 0.5 | HoldLong | | (21) | 17 | 52 | 5 | 20 | 1.6,100 | 39 | | 20 | Dec/8 | 10 | 36.56 | 35.4 | 35.78(0.42) | 36.59(0.44) | 36.83(0.35) | 37.08 | 0.3 | | -10 | 60(1.3) | 20 | [18] | [29] | [9] | 80 | 48 | UT | 0.3 | OpenLong | | (19) | 15 | 22 | -3 | 20 | 1.3,97 | 39 | | | | |
| 21 | Dec/8 | 9 | 36.56 | 35.4 | 35.63(0.25) | 36.43(0.22) | 36.7(0.03) | 36.9 | 0.2 | | -10 | 59(0.8) | 10 | [11] | [10] | [12] | 80 | 132 | RG | 0.2 | Wait? | | (17) | 1 | 34 | -3 | 13 | 1.3,97 | 39 | | 22 | Dec/7 | 15 | 36.63 | 35.26 | 35.54(0.23) | 36.35(0.3) | 36.69(-0.03) | 36.62 | -0 | | -14 | 58(3.9) | -30 | [10] | [7] | [-10] | 74 | 79 | CR | -0.1 | HoldShort? | | (11) | -1 | -24 | -7 | -13 | 1.1,96 | 34 | | 23 | Dec/7 | 14 | 36.63 | 35.26 | 35.46(0.28) | 36.24(0.42) | 36.7(0.36) | 36.82 | 0.1 | | -14 | 54(3) | 10 | [12] | [26] | [5] | 88 | 204 | RG | 0.1 | Wait | | (13) | 15 | 10 | -3 | 20 | 1.5,100 | 34 | | 24 | Dec/7 | 13 | 36.63 | 35.26 | 35.36(0.26) | 36.09(0.39) | 36.57(0.61) | 36.74 | 0.1 | | -14 | 51(3.3) | 15 | [11] | [36] | [4] | 89 | 290 | UT | 0.2 | OpenLong | | (13) | 26 | 6 | -5 | 20 | 1.6,99 | 34 | | 25 | Dec/7 | 12 | 36.63 | 35.26 | 35.27(0.26) | 35.95(0.48) | 36.35(0.5) | 36.69 | 0 | | -14 | 48(3.8) | 20 | [11] | [33] | [8] | 94 | 273 | UT | 0.4 | OpenLong | | (12) | 21 | 12 | -2 | 20 | 1.8,99 | 34 | | | | |
| 26 | Dec/7 | 11 | 36.63 | 35.26 | 35.18(0.23) | 35.78(0.7) | 36.17(0.47) | 36.59 | -0 | | -14 | 44(4.7) | 5 | [10] | [36] | [-2] | 97 | 295 | TP | 0.6 | OpenShort | | (12) | 20 | -9 | 5 | 5 | 1.9,99 | 34 | | 27 | Dec/7 | 10 | 36.63 | 35.26 | 35.1(0.23) | 35.53(0.68) | 36(0.64) | 36.66 | 0 | | -14 | 39(6) | 25 | [10] | [43] | [26] | 105 | 375 | UT | 1 | HoldLong | | (12) | 27 | 56 | 2 | 20 | 2.3,97 | 34 | | 28 | Dec/7 | 9 | 36.63 | 35.26 | 35.02(0.23) | 35.29(0.54) | 35.77(0.48) | 36.21 | -0.2 | | -14 | 33(3.5) | 25 | [10] | [33] | [29] | 100 | 237 | UT | 0.8 | HoldLong? | | (8) | 20 | 74 | 0 | 20 | 2.1,97 | 34 | | 29 | Dec/6 | 15 | 36.78 | 35.23 | 34.94(0.14) | 35.1(0.37) | 35.6(0.08) | 35.62 | -0.6 | | -16 | 30(3.3) | -35 | [6] | [11] | [-6] | 82 | 76 | CR | 0 | OpenShort? | | (6) | 3 | -21 | -4 | 20 | 1.4,97 | 33 | | 30 | Dec/6 | 14 | 36.78 | 35.23 | 34.89(0.23) | 34.97(0.4) | 35.57(0.48) | 35.79 | -0.5 | | -16 | 27(1) | 25 | [10] | [30] | [7] | 98 | 157 | UT | 0.5 | HoldLong | | (8) | 20 | 3 | 4 | 20 | 1.9,100 | 33 | | | | |
| 31 | Dec/6 | 13 | 36.78 | 35.23 | 34.81(0.2) | 34.83(0.29) | 35.4(0.94) | 35.77 | -0.6 | | -16 | 26(2.9) | 15 | [8] | [46] | [23] | 100 | 314 | UT | 0.8 | HoldLong | | (12) | 40 | 30 | 10 | 20 | 2.1,97 | 33 | | 32 | Dec/6 | 12 | 36.78 | 35.23 | 34.74(0.14) | 34.73(0.14) | 35.07(0.75) | 35.53 | -0.7 | | -16 | 23(1.9) | 15 | [6] | [35] | [23] | 95 | 275 | UT | 1.1 | OpenLong | | (8) | 32 | 29 | 28 | 20 | 1.9,97 | 33 | | 33 | Dec/6 | 11 | 36.78 | 35.23 | 34.69(0.06) | 34.68(0.12) | 34.81(0.61) | 35.3 | -0.8 | | -16 | 21(1.1) | -5 | [3] | [27] | [13] | 85 | 267 | RG | 1.3 | SmallShort | | (5) | 26 | -15 | 53 | 20 | 1.6,95 | 33 | | 34 | Dec/6 | 10 | 36.78 | 35.23 | 34.67(0.03) | 34.64(0.26) | 34.6(0.87) | 35.42 | -0.7 | | -16 | 20(-0.3) | -5 | [1] | [41] | [36] | 69 | 396 | RG | 2.3 | SmallShort | | (3) | 37 | 57 | 45 | 20 | 2.1,66 | 33 | | 35 | Dec/6 | 9 | 36.78 | 35.23 | 34.66(-0.17) | 34.55(-0.09) | 34.3(0.12) | 34.98 | -1 | | -16 | 20(-3.6) | -50 | [-7] | [-0] | [48] | 11 | 280 | UR | 1.9 | SmallShort? | | (-3) | 5 | 112 | 25 | 20 | 0.9,38 | 33 | | | | |
| 36 | Dec/3 | 15 | 36.92 | 35.34 | 34.72(-0.14) | 34.58(-0.26) | 34.26(-0.41) | 34.13 | -1.5 | | -20 | 24(0.4) | -50 | [-6] | [-29] | [-8] | -73 | -134 | DT | -0.3 | OpenShort? | | (-12) | -17 | -13 | -4 | -20 | -1.4,12 | 27 | | 37 | Dec/3 | 14 | 36.92 | 35.34 | 34.77(-0.06) | 34.67(-0.2) | 34.4(-0.43) | 34.23 | -1.5 | | -20 | 23(0.9) | -50 | [-3] | [-28] | [-7] | -66 | -204 | DT | -0.4 | OpenShort | | (-6) | -18 | -5 | -11 | -20 | -1.3,17 | 27 | | 38 | Dec/3 | 13 | 36.92 | 35.34 | 34.79(-0.06) | 34.74(-0.12) | 34.55(-0.35) | 34.27 | -1.5 | | -20 | 22(0.8) | -50 | [-3] | [-23] | [-8] | -63 | -175 | DT | -0.7 | OpenShort | | (-3) | -15 | 7 | -22 | -20 | -1.3,20 | 27 | | 39 | Dec/3 | 12 | 36.92 | 35.34 | 34.81(-0.06) | 34.78(-0.14) | 34.67(-0.43) | 34.22 | -1.5 | | -20 | 21(1.4) | -50 | [-3] | [-26] | [-21] | -60 | -215 | DT | -1.2 | OpenShort | | (-3) | -18 | -29 | -23 | -20 | -1.5,28 | 27 | | 40 | Dec/3 | 11 | 36.92 | 35.34 | 34.81(0) | 34.83(0.11) | 34.82(-0.26) | 34.44 | -1.4 | | -20 | 20(-0.1) | -50 | [0] | [-13] | [-25] | -33 | -172 | DR | -1 | OpenShort | | (-1) | -11 | -49 | -12 | -20 | -1.1,45 | 27 | | | | |
| 41 | Dec/3 | 10 | 36.92 | 35.34 | 34.83(-0.06) | 34.79(0.09) | 34.91(-0.14) | 34.82 | -1.2 | | -20 | 20(-0.4) | -50 | [-3] | [-9] | [-7] | 2 | 25 | DT | -0.2 | OpenShort | | (3) | -6 | -19 | 0 | -6 | -0,52 | 27 | | 42 | Dec/3 | 9 | 36.92 | 35.34 | 34.85(-0.09) | 34.76(0.17) | 34.96(0.06) | 34.97 | -1.1 | | -20 | 21(-2.6) | -50 | [-4] | [1] | [3] | 9 | 130 | UR | 0 | SmallShort? | | (-1) | 3 | 8 | 2 | 0 | 0.3,51 | 27 | | 43 | Dec/2 | 15 | 37.2 | 35.7 | 34.88(-0.11) | 34.7(-0.03) | 34.94(0.14) | 34.91 | -1.3 | | -19 | 23(-1.5) | -50 | [-5] | [-0] | [5] | 4 | 148 | UR | -0.1 | SmallShort? | | (-5) | 6 | 4 | 2 | 20 | 0.1,51 | 30 | | 44 | Dec/2 | 14 | 37.2 | 35.7 | 34.92(-0.14) | 34.71(-0.17) | 34.89(0.17) | 34.88 | -1.3 | | -19 | 25(-3.3) | -50 | [-6] | [-2] | [5] | 2 | 164 | DP | -0 | OpenShort | | (-5) | 7 | -8 | 6 | 20 | -0.1,54 | 30 | | 45 | Dec/2 | 13 | 37.2 | 35.7 | 34.97(-0.14) | 34.77(-0.23) | 34.83(0.49) | 34.94 | -1.2 | | -19 | 28(-2.2) | -50 | [-6] | [10] | [4] | 2 | 240 | UR | 0.2 | SmallShort | | (-8) | 21 | -13 | 16 | 20 | -0.1,54 | 30 | | | | |
| 46 | Dec/2 | 12 | 37.2 | 35.7 | 35.02(-0.11) | 34.85(-0.06) | 34.66(0.29) | 35.04 | -1.2 | | -19 | 30(-1.8) | -50 | [-5] | [5] | [12] | -2 | 184 | UR | 0.7 | SmallShort | | (-5) | 12 | 15 | 19 | 20 | 0,48 | 30 | | 47 | Dec/2 | 11 | 37.2 | 35.7 | 35.06(-0.17) | 34.87(0.09) | 34.56(0.23) | 34.92 | -1.3 | | -19 | 32(-1.6) | -50 | [-7] | [5] | [15] | -15 | 176 | UR | 0.6 | SmallShort | | (-6) | 10 | 34 | 27 | -6 | -0.2,40 | 30 | | 48 | Dec/2 | 10 | 37.2 | 35.7 | 35.12(-0.14) | 34.84(0.03) | 34.48(-0.12) | 34.66 | -1.4 | | -19 | 34(-0.6) | -50 | [-6] | [-10] | [-4] | -47 | -25 | DT | 0.3 | OpenShort | | (-9) | -5 | 4 | -16 | -20 | -0.8,23 | 30 | | 49 | Dec/2 | 9 | 37.2 | 35.7 | 35.17(-0.14) | 34.84(0) | 34.52(-0.55) | 34.63 | -1.4 | | -19 | 34(0.6) | -50 | [-6] | [-29] | [17] | -60 | -146 | DP | 0.2 | OpenShort? | | (-8) | -23 | 72 | -20 | -20 | -0.9,13 | 30 | | 50 | Dec/1 | 15 | 37.44 | 36.09 | 35.22(-0.2) | 34.83(-0.14) | 34.71(-0.94) | 34.08 | -1.9 | | -19 | 34(2.6) | -50 | [-9] | [-51] | [-35] | -96 | -353 | DT | -1 | OpenShort? | | (-10) | -40 | -58 | -32 | -20 | -1.9,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|