|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.8400 One month high (close): $39.9800
YELP Daily Change: 3.02% Daily StdDev 2.39% YELP EMA_5_Trend: 1.27% 10Minute StdDev: $0.9554
Latest Price : $36.5(3.02%) | Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.1
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 36.63 | 35.26 | 35.54(0.23) | 36.35(0.3) | 36.69(-0.03) | 36.62 | -0 | | -14 | 56(1.5) | -30 | [10] | [7] | [-10] | 74 | 80 | CR | -0.1 | HoldShort? | | (11) | -1 | -24 | -7 | -13 | 1.1,96 | 34 | Sample size 50 Avg positive next hour return: 0.9%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.35(hourly_sma_10 -0.74%) 35.54(hourly_sma_20 -2.95%) 35.26(weak_daily_ema_10 -3.71%) Resistance Levels: 36.63(daily_ema_20 0.03%)
|
| 2 | Dec/7 | 14 | 36.63 | 35.26 | 35.46(0.28) | 36.24(0.42) | 36.7(0.36) | 36.82 | 0.1 | | -14 | 54(3) | 10 | [12] | [26] | [5] | 88 | 205 | RG | 0.1 | Wait | | (13) | 15 | 10 | -3 | 20 | 1.5,100 | 34 | 3 | Dec/7 | 13 | 36.63 | 35.26 | 35.36(0.26) | 36.09(0.39) | 36.57(0.61) | 36.74 | 0.1 | | -14 | 51(3.3) | 15 | [11] | [36] | [4] | 89 | 290 | UT | 0.2 | OpenLong | | (13) | 26 | 6 | -5 | 20 | 1.6,99 | 34 | 4 | Dec/7 | 12 | 36.63 | 35.26 | 35.27(0.26) | 35.95(0.48) | 36.35(0.5) | 36.69 | 0 | | -14 | 48(3.8) | 20 | [11] | [33] | [8] | 94 | 274 | UT | 0.4 | OpenLong | | (12) | 21 | 12 | -2 | 20 | 1.8,99 | 34 | 5 | Dec/7 | 11 | 36.63 | 35.26 | 35.18(0.23) | 35.78(0.7) | 36.17(0.47) | 36.59 | -0 | | -14 | 44(4.7) | 5 | [10] | [36] | [-2] | 97 | 296 | TP | 0.6 | OpenShort | | (12) | 20 | -9 | 5 | 5 | 1.9,99 | 34 | | | |
6 | Dec/7 | 10 | 36.63 | 35.26 | 35.1(0.23) | 35.53(0.68) | 36(0.64) | 36.66 | 0 | | -14 | 39(6) | 25 | [10] | [43] | [26] | 105 | 376 | UT | 1 | HoldLong | | (12) | 27 | 56 | 2 | 20 | 2.3,97 | 34 | 7 | Dec/7 | 9 | 36.63 | 35.26 | 35.02(0.23) | 35.29(0.54) | 35.77(0.48) | 36.21 | -0.2 | | -14 | 33(3.5) | 25 | [10] | [33] | [30] | 100 | 238 | UT | 0.8 | HoldLong? | | (8) | 20 | 75 | 0 | 20 | 2.1,97 | 34 | 8 | Dec/6 | 15 | 36.78 | 35.23 | 34.94(0.14) | 35.1(0.37) | 35.6(0.08) | 35.62 | -0.6 | | -16 | 30(3.3) | -35 | [6] | [11] | [-6] | 82 | 77 | CR | 0 | OpenShort? | | (6) | 3 | -21 | -4 | 20 | 1.4,97 | 33 | 9 | Dec/6 | 14 | 36.78 | 35.23 | 34.89(0.23) | 34.97(0.4) | 35.57(0.48) | 35.79 | -0.5 | | -16 | 27(1) | 25 | [10] | [30] | [7] | 98 | 158 | UT | 0.5 | HoldLong | | (8) | 20 | 3 | 4 | 20 | 1.9,100 | 33 | 10 | Dec/6 | 13 | 36.78 | 35.23 | 34.81(0.2) | 34.83(0.29) | 35.4(0.94) | 35.77 | -0.6 | | -16 | 26(2.9) | 15 | [8] | [46] | [23] | 100 | 313 | UT | 0.8 | HoldLong | | (12) | 40 | 31 | 10 | 20 | 2.1,97 | 33 | | | |
11 | Dec/6 | 12 | 36.78 | 35.23 | 34.74(0.14) | 34.73(0.14) | 35.07(0.75) | 35.53 | -0.7 | | -16 | 23(1.9) | 15 | [6] | [35] | [24] | 95 | 274 | UT | 1.1 | OpenLong | | (8) | 32 | 29 | 28 | 20 | 1.9,97 | 33 | 12 | Dec/6 | 11 | 36.78 | 35.23 | 34.69(0.06) | 34.68(0.12) | 34.81(0.61) | 35.3 | -0.8 | | -16 | 21(1.1) | -5 | [3] | [27] | [13] | 85 | 267 | RG | 1.3 | SmallShort | | (5) | 26 | -15 | 53 | 20 | 1.6,95 | 33 | 13 | Dec/6 | 10 | 36.78 | 35.23 | 34.67(0.03) | 34.64(0.26) | 34.6(0.87) | 35.42 | -0.7 | | -16 | 20(-0.3) | -5 | [1] | [41] | [36] | 69 | 395 | RG | 2.3 | SmallShort | | (3) | 37 | 57 | 45 | 20 | 2.1,66 | 33 | 14 | Dec/6 | 9 | 36.78 | 35.23 | 34.66(-0.17) | 34.55(-0.09) | 34.3(0.12) | 34.98 | -1 | | -16 | 20(-3.6) | -50 | [-7] | [-0] | [48] | 11 | 279 | UR | 1.9 | SmallShort? | | (-3) | 5 | 112 | 25 | 20 | 0.9,38 | 33 | 15 | Dec/3 | 15 | 36.92 | 35.34 | 34.72(-0.14) | 34.58(-0.26) | 34.26(-0.41) | 34.13 | -1.5 | | -20 | 24(0.4) | -50 | [-6] | [-29] | [-8] | -73 | -135 | DT | -0.3 | OpenShort? | | (-12) | -17 | -13 | -4 | -20 | -1.4,12 | 27 | | | |
16 | Dec/3 | 14 | 36.92 | 35.34 | 34.77(-0.06) | 34.67(-0.2) | 34.4(-0.43) | 34.23 | -1.5 | | -20 | 23(0.9) | -50 | [-3] | [-28] | [-7] | -66 | -204 | DT | -0.4 | OpenShort | | (-6) | -18 | -5 | -11 | -20 | -1.3,17 | 27 | 17 | Dec/3 | 13 | 36.92 | 35.34 | 34.79(-0.06) | 34.74(-0.12) | 34.55(-0.35) | 34.27 | -1.5 | | -20 | 22(0.8) | -50 | [-3] | [-23] | [-8] | -63 | -174 | DT | -0.7 | OpenShort | | (-3) | -15 | 7 | -22 | -20 | -1.3,20 | 27 | 18 | Dec/3 | 12 | 36.92 | 35.34 | 34.81(-0.06) | 34.78(-0.14) | 34.67(-0.43) | 34.22 | -1.5 | | -20 | 21(1.4) | -50 | [-3] | [-26] | [-21] | -60 | -214 | DT | -1.2 | OpenShort | | (-3) | -18 | -29 | -23 | -20 | -1.5,28 | 27 | 19 | Dec/3 | 11 | 36.92 | 35.34 | 34.81(0) | 34.83(0.11) | 34.82(-0.26) | 34.44 | -1.4 | | -20 | 20(-0.1) | -50 | [0] | [-13] | [-25] | -33 | -172 | DR | -1 | OpenShort | | (-1) | -11 | -49 | -12 | -20 | -1.1,45 | 27 | 20 | Dec/3 | 10 | 36.92 | 35.34 | 34.83(-0.06) | 34.79(0.09) | 34.91(-0.14) | 34.82 | -1.2 | | -20 | 20(-0.4) | -50 | [-3] | [-9] | [-7] | 2 | 24 | DT | -0.2 | OpenShort | | (3) | -6 | -19 | 0 | -6 | -0,52 | 27 | | | |
21 | Dec/3 | 9 | 36.92 | 35.34 | 34.85(-0.09) | 34.76(0.17) | 34.96(0.06) | 34.97 | -1.1 | | -20 | 21(-2.6) | -50 | [-4] | [1] | [3] | 9 | 130 | UR | 0 | SmallShort? | | (-1) | 3 | 8 | 2 | 0 | 0.3,51 | 27 | 22 | Dec/2 | 15 | 37.2 | 35.7 | 34.88(-0.11) | 34.7(-0.03) | 34.94(0.14) | 34.91 | -1.3 | | -19 | 23(-1.5) | -50 | [-5] | [-0] | [5] | 4 | 148 | UR | -0.1 | SmallShort? | | (-5) | 6 | 4 | 2 | 20 | 0.1,51 | 30 | 23 | Dec/2 | 14 | 37.2 | 35.7 | 34.92(-0.14) | 34.71(-0.17) | 34.89(0.17) | 34.88 | -1.3 | | -19 | 25(-3.3) | -50 | [-6] | [-2] | [5] | 2 | 163 | DP | -0 | OpenShort | | (-5) | 7 | -8 | 6 | 20 | -0.1,54 | 30 | 24 | Dec/2 | 13 | 37.2 | 35.7 | 34.97(-0.14) | 34.77(-0.23) | 34.83(0.49) | 34.94 | -1.2 | | -19 | 28(-2.2) | -50 | [-6] | [10] | [4] | 2 | 239 | UR | 0.2 | SmallShort | | (-8) | 21 | -13 | 16 | 20 | -0.1,54 | 30 | 25 | Dec/2 | 12 | 37.2 | 35.7 | 35.02(-0.11) | 34.85(-0.06) | 34.66(0.29) | 35.04 | -1.2 | | -19 | 30(-1.8) | -50 | [-5] | [5] | [12] | -2 | 183 | UR | 0.7 | SmallShort | | (-5) | 12 | 15 | 19 | 20 | 0,48 | 30 | | | |
26 | Dec/2 | 11 | 37.2 | 35.7 | 35.06(-0.17) | 34.87(0.09) | 34.56(0.23) | 34.92 | -1.3 | | -19 | 32(-1.6) | -50 | [-7] | [5] | [15] | -15 | 175 | UR | 0.6 | SmallShort | | (-6) | 10 | 34 | 27 | -6 | -0.2,40 | 30 | 27 | Dec/2 | 10 | 37.2 | 35.7 | 35.12(-0.14) | 34.84(0.03) | 34.48(-0.12) | 34.66 | -1.4 | | -19 | 34(-0.6) | -50 | [-6] | [-10] | [0] | -47 | -26 | DT | 0.3 | OpenShort | | (-9) | -5 | 4 | 8 | -20 | -0.8,23 | 30 | 28 | Dec/2 | 9 | 37.2 | 35.7 | 35.17(-0.14) | 34.84(0) | 34.52(-0.55) | 34.63 | -1.4 | | -19 | 34(0.6) | -50 | [-6] | [-29] | [20] | -60 | -146 | DP | 0.2 | OpenShort? | | (-8) | -23 | 73 | 0 | -20 | -0.9,13 | 30 | 29 | Dec/1 | 15 | 37.44 | 36.09 | 35.22(-0.2) | 34.83(-0.14) | 34.71(-0.94) | 34.08 | -1.9 | | -19 | 34(2.6) | -50 | [-9] | [-51] | [-35] | -96 | -353 | DT | -1 | OpenShort? | | (-10) | -40 | -59 | -29 | -20 | -1.9,2 | 24 | 30 | Dec/1 | 14 | 37.44 | 36.09 | 35.29(-0.14) | 34.88(-0.17) | 35.04(-0.43) | 34.53 | -1.6 | | -19 | 31(1.8) | -50 | [-6] | [-30] | [-2] | -72 | -189 | DT | -0.9 | OpenShort | | (-6) | -19 | 13 | -32 | -17 | -1.4,13 | 24 | | | |
31 | Dec/1 | 13 | 37.44 | 36.09 | 35.34(-0.08) | 34.94(-0.37) | 35.19(-0.09) | 34.43 | -1.7 | | -19 | 29(2) | -50 | [-3] | [-19] | [-31] | -61 | -207 | DT | -1.5 | OpenShort | | (-8) | -4 | -73 | -25 | -20 | -1.8,34 | 24 | 32 | Dec/1 | 12 | 37.44 | 36.09 | 35.37(0.03) | 35.07(-0.17) | 35.22(0.17) | 35 | -1.4 | | -19 | 27(-1.3) | -50 | [1] | [-2] | [-19] | -10 | -89 | DR | -0.5 | OpenShort | | (0) | 7 | -65 | 7 | 17 | -0.8,60 | 24 | 33 | Dec/1 | 11 | 37.44 | 36.09 | 35.36(0.17) | 35.13(-0.11) | 35.16(0.6) | 35.51 | -1.1 | | -19 | 28(-1.7) | 10 | [7] | [19] | [4] | 23 | 22 | RG | 0.7 | Wait | | (6) | 26 | -27 | 32 | 20 | 0.3,65 | 24 | 34 | Dec/1 | 10 | 37.44 | 36.09 | 35.36(0) | 35.17(-0.03) | 34.95(0.75) | 35.72 | -1 | | -19 | 30(-0.5) | -15 | [0] | [26] | [36] | 15 | 300 | UR | 1.4 | SmallShort | | (8) | 32 | 63 | 31 | 20 | 0.8,45 | 24 | 35 | Dec/1 | 9 | 37.44 | 36.09 | 35.3(-0.14) | 35.18(-0.23) | 34.69(-0.03) | 35.23 | -1.2 | | -19 | 31(-1.1) | -35 | [-6] | [-14] | [34] | -31 | 107 | DP | 1 | OpenShort? | | (-4) | -1 | 83 | 14 | 20 | -0.1,22 | 24 | | | |
36 | Nov/30 | 15 | 37.71 | 36.63 | 35.35(-0.23) | 35.26(-0.4) | 34.7(-0.63) | 34.59 | -2 | | -17 | 32(-4.1) | -50 | [-10] | [-43] | [-6] | -74 | -141 | DT | -0.2 | OpenShort? | | (-10) | -27 | -5 | -5 | -20 | -1.3,9 | 23 | 37 | Nov/30 | 14 | 37.71 | 36.63 | 35.43(-0.25) | 35.4(-0.31) | 34.92(-0.54) | 34.63 | -1.9 | | -17 | 36(-0.4) | -50 | [-11] | [-38] | [-10] | -78 | -119 | DT | -0.5 | HoldShort | | (-10) | -24 | 1 | -22 | -20 | -1.4,7 | 23 | 38 | Nov/30 | 13 | 37.71 | 36.63 | 35.52(-0.22) | 35.51(-0.28) | 35.11(-0.79) | 34.62 | -1.9 | | -17 | 36(0.8) | -50 | [-10] | [-48] | [-10] | -72 | -228 | DT | -0.9 | OpenShort | | (-13) | -34 | 17 | -32 | -20 | -1.6,18 | 23 | 39 | Nov/30 | 12 | 37.71 | 36.63 | 35.6(-0.2) | 35.61(-0.28) | 35.39(-0.78) | 34.49 | -2 | | -17 | 35(3.6) | -50 | [-9] | [-47] | [-45] | -58 | -305 | DT | -1.6 | OpenShort | | (-11) | -34 | -85 | -25 | -20 | -2,42 | 23 | 40 | Nov/30 | 11 | 37.71 | 36.63 | 35.67(-0.14) | 35.71(-0.08) | 35.67(-0.45) | 35.15 | -1.6 | | -17 | 32(0.5) | -50 | [-6] | [-28] | [-35] | -12 | -123 | DT | -1 | OpenShort | | (-5) | -20 | -74 | -18 | -20 | -1,63 | 23 | | | |
41 | Nov/30 | 10 | 37.71 | 36.63 | 35.67(0) | 35.74(0.2) | 35.83(-0.08) | 35.74 | -1.2 | | -17 | 31(0) | -50 | [0] | [-4] | [3] | 24 | -10 | DP | -0.2 | OpenShort | | (-3) | -4 | 23 | -4 | -20 | 0,74 | 23 | 42 | Nov/30 | 9 | 37.71 | 36.63 | 35.72(-0.03) | 35.67(0.25) | 35.86(-0.17) | 35.56 | -1.4 | | -17 | 31(0.1) | -50 | [-1] | [-7] | [-25] | 17 | -53 | DT | -0.6 | OpenShort? | | (-1) | -7 | -56 | -5 | -20 | -0.3,74 | 23 | 43 | Nov/29 | 15 | 38 | 37.08 | 35.73(0.06) | 35.58(0.45) | 35.92(0.28) | 36.01 | -1.4 | | -12 | 31(-3.2) | -25 | [3] | [20] | [3] | 43 | 91 | RG | 0.2 | Wait? | | (1) | 12 | 13 | 4 | -17 | 0.6,78 | 23 | 44 | Nov/29 | 14 | 38 | 37.08 | 35.73(0) | 35.58(0) | 35.82(0.22) | 35.91 | -1.5 | | -12 | 34(0.1) | -30 | [0] | [7] | [9] | 35 | 115 | UR | 0.2 | SmallShort | | (3) | 10 | 1 | 7 | 20 | 0.4,75 | 23 | 45 | Nov/29 | 13 | 38 | 37.08 | 35.73(0) | 35.42(-0.03) | 35.74(0.22) | 35.9 | -1.5 | | -12 | 34(0) | -35 | [0] | [6] | [6] | 33 | 105 | UR | 0.3 | SmallShort | | (0) | 10 | -10 | 13 | 20 | 0.4,73 | 23 | | | |
46 | Nov/29 | 12 | 38 | 37.08 | 35.71(-0.03) | 35.43(-0.08) | 35.66(0.54) | 35.98 | -1.4 | | -12 | 34(-0.6) | -20 | [-1] | [19] | [20] | 32 | 244 | UR | 0.7 | SmallShort | | (0) | 24 | 23 | 17 | 20 | 0.6,67 | 23 | 47 | Nov/29 | 11 | 38 | 37.08 | 35.72(-0.14) | 35.46(-0.17) | 35.47(0.68) | 35.8 | -1.5 | | -12 | 35(-4.5) | -30 | [-6] | [22] | [23] | 14 | 329 | UR | 0.7 | SmallShort | | (-3) | 31 | 33 | 18 | 20 | 0.2,59 | 23 | 48 | Nov/29 | 10 | 38 | 37.08 | 35.77(-0.14) | 35.52(-0.2) | 35.23(0.6) | 35.54 | -1.7 | | -12 | 39(-1.6) | -50 | [-6] | [18] | [3] | -7 | 229 | UR | 0.6 | SmallShort | | (-9) | 27 | 1 | -2 | 20 | -0.4,53 | 23 | 49 | Nov/29 | 9 | 38 | 37.08 | 35.82(-0.14) | 35.59(-0.14) | 35.02(-0.2) | 35.53 | -1.7 | | -12 | 41(-0.2) | -50 | [-6] | [-16] | [4] | -18 | 11 | DP | 0.9 | OpenShort? | | (-6) | -9 | 10 | -6 | 20 | -0.5,45 | 23 | 50 | Nov/26 | 12 | 38.14 | 37.32 | 35.87(-0.08) | 35.64(-0.17) | 35.09(-0.31) | 35.45 | -2 | | -13 | 41(-2.6) | -50 | [-4] | [-22] | [14] | -39 | -118 | DP | 0.6 | OpenShort | | (-6) | -14 | 50 | -13 | -3 | -0.7,29 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|