YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $39.9800

YELP Daily Change: 2.96% Daily StdDev 2.35% YELP EMA_5_Trend: -0.57% 10Minute StdDev: $0.4416

Latest Price : $34.84(2.96%)

Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3

Sample size 26 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	37.2	35.7	34.88(-0.11)	34.7(-0.03)	34.94(0.14)	34.91	-1.3	-19	23(-1.4)	-50	[-5]	[-0]	[5]	4	151	UR	-0.1	SmallShort?	(-5)	6	4	2	20	0.1,51	30
Daily Trend: % Up Forces: Down Forces: 34.7(hourly_sma_10 -0.6%) 34.88(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 35.7(daily_ema_10 2.26%) 37.2(daily_ema_20 6.56%)

2	Dec/2	14	37.2	35.7	34.92(-0.14)	34.71(-0.17)	34.89(0.17)	34.88	-1.3	-19	25(-3.3)	-50	[-6]	[-2]	[5]	2	168	DP	-0	OpenShort	(-5)	7	-7	6	20	-0.1,54	30
3	Dec/2	13	37.2	35.7	34.97(-0.14)	34.77(-0.23)	34.83(0.49)	34.94	-1.2	-19	28(-2.2)	-50	[-6]	[10]	[5]	2	245	UR	0.2	SmallShort	(-8)	21	-13	16	20	-0.1,54	30
4	Dec/2	12	37.2	35.7	35.02(-0.11)	34.85(-0.06)	34.66(0.29)	35.04	-1.2	-19	30(-1.8)	-50	[-5]	[5]	[12]	-2	188	UR	0.7	SmallShort	(-5)	12	15	19	20	0,48	30
5	Dec/2	11	37.2	35.7	35.06(-0.17)	34.87(0.09)	34.56(0.23)	34.92	-1.3	-19	32(-1.6)	-50	[-7]	[6]	[15]	-15	181	UR	0.6	SmallShort	(-6)	10	33	27	-6	-0.2,40	30

6	Dec/2	10	37.2	35.7	35.12(-0.14)	34.84(0.03)	34.48(-0.12)	34.66	-1.4	-19	34(-0.6)	-50	[-6]	[-10]	[-0]	-47	-23	DT	0.3	OpenShort	(-9)	-5	4	8	-20	-0.8,23	30
7	Dec/2	9	37.2	35.7	35.17(-0.14)	34.84(0)	34.52(-0.55)	34.63	-1.4	-19	34(0.6)	-50	[-6]	[-29]	[20]	-60	-145	DP	0.2	OpenShort?	(-8)	-23	71	0	-20	-0.9,13	30
8	Dec/1	15	37.44	36.09	35.22(-0.2)	34.83(-0.14)	34.71(-0.94)	34.08	-1.9	-19	34(2.6)	-50	[-9]	[-51]	[-34]	-96	-354	DT	-1	OpenShort?	(-10)	-40	-57	-29	-20	-1.9,2	24
9	Dec/1	14	37.44	36.09	35.29(-0.14)	34.88(-0.17)	35.04(-0.43)	34.53	-1.6	-19	31(1.8)	-50	[-6]	[-29]	[-3]	-72	-188	DT	-0.9	OpenShort	(-6)	-19	13	-32	-17	-1.4,13	24
10	Dec/1	13	37.44	36.09	35.34(-0.08)	34.94(-0.37)	35.19(-0.09)	34.43	-1.7	-19	29(2)	-50	[-3]	[-18]	[-30]	-61	-205	DT	-1.5	OpenShort	(-8)	-4	-71	-25	-20	-1.8,34	24

11	Dec/1	12	37.44	36.09	35.37(0.03)	35.07(-0.17)	35.22(0.17)	35	-1.4	-19	27(-1.3)	-50	[1]	[-2]	[-18]	-10	-89	DR	-0.5	OpenShort	(0)	7	-63	7	17	-0.8,60	24
12	Dec/1	11	37.44	36.09	35.36(0.17)	35.13(-0.11)	35.16(0.6)	35.51	-1.1	-19	28(-1.7)	15	[7]	[20]	[5]	23	22	UT	0.7	OpenLong	(6)	26	-26	32	20	0.3,65	24
13	Dec/1	10	37.44	36.09	35.36(0)	35.17(-0.03)	34.95(0.75)	35.72	-1	-19	30(-0.5)	-15	[0]	[26]	[36]	15	305	UR	1.4	SmallShort	(8)	32	61	31	20	0.8,45	24
14	Dec/1	9	37.44	36.09	35.3(-0.14)	35.18(-0.23)	34.69(-0.03)	35.23	-1.2	-19	31(-1.1)	-40	[-6]	[-14]	[33]	-31	110	DP	1	OpenShort?	(-4)	-1	81	14	20	-0.1,22	24
15	Nov/30	15	37.71	36.63	35.35(-0.23)	35.26(-0.4)	34.7(-0.63)	34.59	-2	-17	32(-4.1)	-50	[-10]	[-43]	[-6]	-74	-139	DT	-0.2	OpenShort?	(-10)	-27	-5	-5	-20	-1.3,9	23

16	Nov/30	14	37.71	36.63	35.43(-0.25)	35.4(-0.31)	34.92(-0.54)	34.63	-1.9	-17	36(-0.4)	-50	[-11]	[-38]	[-10]	-78	-116	DT	-0.5	HoldShort	(-10)	-24	1	-22	-20	-1.4,7	23
17	Nov/30	13	37.71	36.63	35.52(-0.22)	35.51(-0.28)	35.11(-0.79)	34.62	-1.9	-17	36(0.8)	-50	[-10]	[-48]	[-10]	-72	-227	DT	-0.9	OpenShort	(-12)	-34	17	-32	-20	-1.6,18	23
18	Nov/30	12	37.71	36.63	35.6(-0.2)	35.61(-0.28)	35.39(-0.78)	34.49	-2	-17	35(3.6)	-50	[-9]	[-47]	[-44]	-58	-306	DT	-1.6	OpenShort	(-11)	-34	-82	-25	-20	-2,42	23
19	Nov/30	11	37.71	36.63	35.67(-0.14)	35.71(-0.08)	35.67(-0.45)	35.15	-1.6	-17	32(0.5)	-50	[-6]	[-28]	[-34]	-12	-123	DT	-1	OpenShort	(-5)	-20	-72	-18	-20	-1,63	23
20	Nov/30	10	37.71	36.63	35.67(0)	35.74(0.2)	35.83(-0.08)	35.74	-1.2	-17	31(0)	-50	[0]	[-4]	[3]	24	-10	DP	-0.2	OpenShort	(-3)	-4	22	-4	-20	0,74	23

21	Nov/30	9	37.71	36.63	35.72(-0.03)	35.67(0.25)	35.86(-0.17)	35.56	-1.4	-17	31(0.1)	-50	[-1]	[-7]	[-25]	17	-54	DT	-0.6	OpenShort?	(-1)	-7	-55	-5	-20	-0.3,74	23
22	Nov/29	15	38	37.08	35.73(0.06)	35.58(0.45)	35.92(0.28)	36.01	-1.4	-12	31(-3.2)	-25	[3]	[20]	[3]	43	91	RG	0.2	Wait?	(1)	12	12	4	-17	0.6,78	23
23	Nov/29	14	38	37.08	35.73(0)	35.58(0)	35.82(0.22)	35.91	-1.5	-12	34(0.1)	-30	[0]	[7]	[9]	35	117	UR	0.2	SmallShort	(3)	10	1	7	20	0.4,75	23
24	Nov/29	13	38	37.08	35.73(0)	35.42(-0.03)	35.74(0.22)	35.9	-1.5	-12	34(0)	-35	[0]	[7]	[6]	33	107	UR	0.3	SmallShort	(0)	10	-10	13	20	0.4,73	23
25	Nov/29	12	38	37.08	35.71(-0.03)	35.43(-0.08)	35.66(0.54)	35.98	-1.4	-12	34(-0.6)	-20	[-1]	[19]	[20]	32	249	UR	0.7	SmallShort	(0)	24	22	17	20	0.6,67	23

26	Nov/29	11	38	37.08	35.72(-0.14)	35.46(-0.17)	35.47(0.68)	35.8	-1.5	-12	35(-4.5)	-30	[-6]	[22]	[23]	14	337	UR	0.7	SmallShort	(-3)	31	32	18	20	0.2,59	23
27	Nov/29	10	38	37.08	35.77(-0.14)	35.52(-0.2)	35.23(0.6)	35.54	-1.7	-12	39(-1.6)	-50	[-6]	[18]	[7]	-7	236	UR	0.6	SmallShort	(-9)	27	1	22	20	-0.4,53	23
28	Nov/29	9	38	37.08	35.82(-0.14)	35.59(-0.14)	35.02(-0.2)	35.53	-1.7	-12	41(-0.2)	-50	[-6]	[-16]	[10]	-18	13	DP	0.9	OpenShort?	(-6)	-9	10	28	20	-0.5,45	23
29	Nov/26	12	38.14	37.32	35.87(-0.08)	35.64(-0.17)	35.09(-0.31)	35.45	-2	-13	41(-2.6)	-40	[-4]	[-22]	[20]	-39	-118	DP	0.6	OpenShort	(-6)	-14	49	25	-3	-0.7,29	37
30	Nov/26	11	38.14	37.32	35.9(-0.19)	35.7(-0.2)	35.2(-0.68)	35.06	-2.3	-13	44(1.9)	-50	[-9]	[-40]	[9]	-72	-210	DP	-0.2	OpenShort	(-8)	-31	53	-9	-20	-1.4,13	37

31	Nov/26	10	38.14	37.32	35.97(-0.3)	35.77(-0.28)	35.44(-0.95)	34.64	-2.6	-13	42(3.3)	-50	[-14]	[-56]	[-11]	-103	-304	DT	-1.4	HoldShort	(-11)	-43	20	-28	-20	-2.4,7	37
32	Nov/26	9	38.14	37.32	36.08(-0.28)	35.87(-0.36)	35.78(-1.08)	34.48	-2.7	-13	39(12.2)	-50	[-13]	[-63]	[-78]	-114	-429	DT	-2.5	HoldShort?	(-16)	-48	-166	-38	-20	-3.1,14	37
33	Nov/24	14	38.34	37.61	36.18(-0.14)	35.87(0)	36.17(-0.06)	35.84	-2.1	-10	26(-4.3)	-50	[-6]	[-7]	[-11]	-46	38	DT	-0.9	OpenShort	(-4)	-3	-22	-16	-17	-1,29	32
34	Nov/24	13	38.34	37.61	36.23(-0.11)	36(0.03)	36.19(-0.03)	36.02	-2	-10	31(-2.8)	-50	[-5]	[-4]	[-10]	-20	47	DT	-0.5	OpenShort	(-5)	-1	-27	-2	-11	-0.6,45	32
35	Nov/24	12	38.34	37.61	36.27(-0.11)	35.99(0.03)	36.2(0.28)	36.24	-1.8	-10	34(-2.4)	-50	[-5]	[10]	[-0]	1	177	RG	0.1	Wait	(-5)	13	-21	18	20	-0.1,53	32

36	Nov/24	11	38.34	37.61	36.31(-0.11)	35.98(-0.14)	36.1(0.39)	36.42	-1.6	-10	36(-3.5)	-40	[-5]	[11]	[16]	2	244	UR	0.8	SmallShort	(-4)	18	11	19	20	0.3,44	32
37	Nov/24	10	38.34	37.61	36.35(-0.14)	36.03(-0.03)	35.96(0.42)	36.33	-1.7	-10	39(-6)	-30	[-6]	[14]	[26]	-15	243	UR	0.8	SmallShort	(-5)	19	51	21	20	-0,35	32
38	Nov/24	9	38.34	37.61	36.4(-0.27)	36.04(-0.14)	35.81(-0.03)	35.91	-2.1	-10	45(-5.1)	-50	[-12]	[-10]	[-6]	-53	141	DT	0.2	OpenShort?	(-11)	-1	-22	11	-11	-0.9,20	32
39	Nov/23	15	38.5	37.85	36.5(-0.25)	36.09(-0.03)	35.82(0.14)	36.09	-2.3	-10	51(-13.1)	-50	[-11]	[-0]	[15]	-54	184	UR	0.5	SmallShort?	(-11)	6	38	11	11	-0.7,14	36
40	Nov/23	14	38.5	37.85	36.59(-0.35)	36.1(-0.17)	35.77(-0.25)	35.78	-2.6	-10	64(-6.8)	-50	[-16]	[-22]	[2]	-77	76	DP	0	OpenShort	(-13)	-11	12	4	-20	-1.2,3	36

41	Nov/23	13	38.5	37.85	36.72(-0.35)	36.16(-0.36)	35.86(-0.66)	35.68	-2.7	-10	70(-3.4)	-50	[-16]	[-45]	[-2]	-85	-91	DT	-0.2	HoldShort	(-17)	-30	0	-2	-20	-1.4,0	36
42	Nov/23	12	38.5	37.85	36.85(-0.35)	36.29(-0.22)	36.1(-0.52)	35.68	-2.7	-10	74(-0.3)	-50	[-16]	[-35]	[-14]	-88	-94	DT	-0.5	HoldShort	(-15)	-24	-22	-8	-20	-1.5,0	36
43	Nov/23	11	38.5	37.85	36.98(-0.38)	36.37(-0.25)	36.29(-0.25)	35.86	-2.5	-10	74(-2.7)	-50	[-17]	[-24]	[-8]	-88	28	DT	-0.6	HoldShort	(-15)	-11	-3	-15	-20	-1.5,0	36
44	Nov/23	10	38.5	37.85	37.12(-0.32)	36.46(-0.25)	36.38(-0.08)	35.88	-2.5	-10	77(-1.6)	-50	[-15]	[-16]	[-17]	-78	-20	DT	-0.6	HoldShort	(-17)	-4	-39	-4	-20	-1.6,12	36
45	Nov/23	9	38.5	37.85	37.24(-0.27)	36.55(-0.25)	36.41(-0.16)	36.2	-2.2	-10	78(2.6)	-50	[-12]	[-19]	[-29]	-65	-43	DT	-0.3	OpenShort?	(-15)	-7	-83	6	-20	-1.3,18	36

46	Nov/22	15	38.66	38.13	37.34(-0.21)	36.64(-0.05)	36.47(0.03)	36.9	-2	-9	76(-16.3)	-50	[-10]	[-6]	[21]	-43	106	DP	0.5	OpenShort?	(-7)	1	39	14	20	-0.6,22	39
47	Nov/22	14	38.66	38.13	37.42(-0.35)	36.66(-0.3)	36.46(0.03)	36.57	-2.3	-9	92(-4)	-50	[-16]	[-13]	[15]	-67	135	DP	0.1	OpenShort	(-12)	1	32	6	20	-1,8	39
48	Nov/22	13	38.66	38.13	37.55(-0.35)	36.77(-0.38)	36.45(-0.22)	36.31	-2.6	-9	96(-0.8)	-50	[-16]	[-26]	[-1]	-83	-29	DT	-0.2	HoldShort	(-16)	-10	14	-28	-11	-1.4,2	39
49	Nov/22	12	38.66	38.13	37.68(-0.4)	36.91(-0.49)	36.53(-0.46)	36.19	-2.7	-9	97(1.6)	-50	[-18]	[-40]	[-16]	-86	-108	DT	-0.4	OpenShort	(-18)	-21	-24	-29	-20	-1.7,7	39
50	Nov/22	11	38.66	38.13	37.83(-0.39)	37.09(-0.51)	36.7(-0.33)	36.39	-2.5	-9	95(1.4)	-50	[-18]	[-34]	[-27]	-86	-65	DT	-0.4	OpenShort	(-18)	-15	-62	-29	-20	-1.7,7	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI