YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $34.2800 One month high (close): $39.9800

YELP Daily Change: -4.65% Daily StdDev 2.3% YELP EMA_5_Trend: -1.22% 10Minute StdDev: $0.5661

Latest Price : $34.28(-4.65%)

Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	37.71	36.63	35.35(-0.23)	35.26(-0.4)	34.7(-0.63)	34.59	-2	-17	36(-0.3)	-50	[-10]	[-43]	[-6]	-74	-137	DT	-0.2	OpenShort?	(-10)	-27	-5	-5	-20	-1.3,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.26(hourly_sma_10 1.94%) 35.35(hourly_sma_20 2.2%) 36.63(daily_ema_10 5.9%) 37.71(daily_ema_20 9.02%)

2	Nov/30	14	37.71	36.63	35.43(-0.25)	35.4(-0.31)	34.92(-0.54)	34.63	-1.9	-17	36(-0.4)	-50	[-11]	[-38]	[-10]	-78	-115	DT	-0.5	HoldShort	(-10)	-24	1	-22	-20	-1.4,7	23
3	Nov/30	13	37.71	36.63	35.52(-0.22)	35.51(-0.28)	35.11(-0.79)	34.62	-1.9	-17	36(0.8)	-50	[-10]	[-48]	[-10]	-72	-227	DT	-0.9	OpenShort	(-12)	-34	17	-32	-20	-1.6,18	23
4	Nov/30	12	37.71	36.63	35.6(-0.2)	35.61(-0.28)	35.39(-0.78)	34.49	-2	-17	35(3.6)	-50	[-9]	[-47]	[-44]	-58	-305	DT	-1.6	OpenShort	(-11)	-34	-82	-25	-20	-2,42	23
5	Nov/30	11	37.71	36.63	35.67(-0.14)	35.71(-0.08)	35.67(-0.45)	35.15	-1.6	-17	32(0.5)	-50	[-6]	[-28]	[-34]	-12	-123	DT	-1	OpenShort	(-5)	-20	-72	-18	-20	-1,63	23

6	Nov/30	10	37.71	36.63	35.67(0)	35.74(0.2)	35.83(-0.08)	35.74	-1.2	-17	31(0)	-50	[0]	[-4]	[3]	24	-11	DP	-0.2	OpenShort	(-3)	-4	22	-4	-20	0,74	23
7	Nov/30	9	37.71	36.63	35.72(-0.03)	35.67(0.25)	35.86(-0.17)	35.56	-1.4	-17	31(0.1)	-50	[-1]	[-7]	[-25]	17	-54	DT	-0.6	OpenShort?	(-1)	-7	-55	-5	-20	-0.3,74	23
8	Nov/29	15	38	37.08	35.73(0.06)	35.58(0.45)	35.92(0.28)	36.01	-1.4	-12	31(-3.2)	-25	[3]	[20]	[3]	43	91	RG	0.2	Wait?	(1)	12	12	4	-17	0.6,78	23
9	Nov/29	14	38	37.08	35.73(0)	35.58(0)	35.82(0.22)	35.91	-1.5	-12	34(0.1)	-30	[0]	[7]	[9]	35	117	UR	0.2	SmallShort	(3)	10	1	7	20	0.4,75	23
10	Nov/29	13	38	37.08	35.73(0)	35.42(-0.03)	35.74(0.22)	35.9	-1.5	-12	34(0)	-35	[0]	[7]	[6]	33	107	UR	0.3	SmallShort	(0)	10	-10	13	20	0.4,73	23

11	Nov/29	12	38	37.08	35.71(-0.03)	35.43(-0.08)	35.66(0.54)	35.98	-1.4	-12	34(-0.6)	-20	[-1]	[19]	[20]	32	249	UR	0.7	SmallShort	(0)	24	22	17	20	0.6,67	23
12	Nov/29	11	38	37.08	35.72(-0.14)	35.46(-0.17)	35.47(0.68)	35.8	-1.5	-12	35(-4.5)	-30	[-6]	[22]	[23]	14	338	UR	0.7	SmallShort	(-3)	31	32	18	20	0.2,59	23
13	Nov/29	10	38	37.08	35.77(-0.14)	35.52(-0.2)	35.23(0.6)	35.54	-1.7	-12	39(-1.6)	-50	[-6]	[18]	[7]	-7	238	UR	0.6	SmallShort	(-9)	27	1	22	20	-0.4,53	23
14	Nov/29	9	38	37.08	35.82(-0.14)	35.59(-0.14)	35.02(-0.2)	35.53	-1.7	-12	41(-0.2)	-50	[-6]	[-16]	[10]	-18	14	DP	0.9	OpenShort?	(-6)	-9	10	28	20	-0.5,45	23
15	Nov/26	12	38.14	37.32	35.87(-0.08)	35.64(-0.17)	35.09(-0.31)	35.45	-2	-13	41(-2.6)	-40	[-4]	[-22]	[20]	-39	-118	DP	0.6	OpenShort	(-6)	-14	48	25	-3	-0.7,29	37

16	Nov/26	11	38.14	37.32	35.9(-0.19)	35.7(-0.2)	35.2(-0.68)	35.06	-2.3	-13	44(1.9)	-50	[-9]	[-40]	[9]	-72	-209	DP	-0.2	OpenShort	(-7)	-31	53	-9	-20	-1.4,13	37
17	Nov/26	10	38.14	37.32	35.97(-0.3)	35.77(-0.28)	35.44(-0.95)	34.64	-2.6	-13	42(3.3)	-50	[-14]	[-55]	[-11]	-103	-304	DT	-1.4	HoldShort	(-11)	-43	20	-28	-20	-2.4,7	37
18	Nov/26	9	38.14	37.32	36.08(-0.28)	35.87(-0.36)	35.78(-1.08)	34.48	-2.7	-13	39(12.2)	-50	[-13]	[-63]	[-78]	-114	-428	DT	-2.5	HoldShort?	(-16)	-48	-166	-38	-20	-3.1,14	37
19	Nov/24	14	38.34	37.61	36.18(-0.14)	35.87(0)	36.17(-0.06)	35.84	-2.1	-10	26(-4.3)	-50	[-6]	[-7]	[-11]	-46	38	DT	-0.9	OpenShort	(-4)	-3	-22	-16	-17	-1,29	32
20	Nov/24	13	38.34	37.61	36.23(-0.11)	36(0.03)	36.19(-0.03)	36.02	-2	-10	31(-2.8)	-50	[-5]	[-4]	[-10]	-20	48	DT	-0.5	OpenShort	(-5)	-1	-27	-2	-11	-0.6,45	32

21	Nov/24	12	38.34	37.61	36.27(-0.11)	35.99(0.03)	36.2(0.28)	36.24	-1.8	-10	34(-2.4)	-50	[-5]	[10]	[-0]	1	178	RG	0.1	Wait	(-5)	13	-21	18	20	-0.1,53	32
22	Nov/24	11	38.34	37.61	36.31(-0.11)	35.98(-0.14)	36.1(0.39)	36.42	-1.6	-10	36(-3.5)	-40	[-5]	[11]	[16]	2	245	UR	0.8	SmallShort	(-4)	18	11	19	20	0.3,44	32
23	Nov/24	10	38.34	37.61	36.35(-0.14)	36.03(-0.03)	35.96(0.42)	36.33	-1.7	-10	39(-6)	-30	[-6]	[14]	[26]	-15	244	UR	0.8	SmallShort	(-5)	19	51	21	20	-0,35	32
24	Nov/24	9	38.34	37.61	36.4(-0.27)	36.04(-0.14)	35.81(-0.03)	35.91	-2.1	-10	45(-5.1)	-50	[-12]	[-10]	[-6]	-53	142	DT	0.2	OpenShort?	(-11)	-1	-22	11	-11	-0.9,20	32
25	Nov/23	15	38.5	37.85	36.5(-0.25)	36.09(-0.03)	35.82(0.14)	36.09	-2.3	-10	51(-13.1)	-50	[-11]	[-0]	[15]	-54	185	UR	0.5	SmallShort?	(-11)	6	38	11	11	-0.7,14	36

26	Nov/23	14	38.5	37.85	36.59(-0.35)	36.1(-0.17)	35.77(-0.25)	35.78	-2.6	-10	64(-6.8)	-50	[-16]	[-22]	[2]	-77	78	DP	0	OpenShort	(-13)	-11	12	4	-20	-1.2,3	36
27	Nov/23	13	38.5	37.85	36.72(-0.35)	36.16(-0.36)	35.86(-0.66)	35.68	-2.7	-10	70(-3.4)	-50	[-16]	[-45]	[-2]	-85	-90	DT	-0.2	HoldShort	(-17)	-30	0	-2	-20	-1.4,0	36
28	Nov/23	12	38.5	37.85	36.85(-0.35)	36.29(-0.22)	36.1(-0.52)	35.68	-2.7	-10	74(-0.3)	-50	[-16]	[-35]	[-14]	-88	-93	DT	-0.5	HoldShort	(-15)	-24	-22	-8	-20	-1.5,0	36
29	Nov/23	11	38.5	37.85	36.98(-0.38)	36.37(-0.25)	36.29(-0.25)	35.86	-2.5	-10	74(-2.7)	-50	[-17]	[-24]	[-8]	-88	30	DT	-0.6	HoldShort	(-15)	-11	-3	-15	-20	-1.5,0	36
30	Nov/23	10	38.5	37.85	37.12(-0.32)	36.46(-0.25)	36.38(-0.08)	35.88	-2.5	-10	77(-1.6)	-50	[-15]	[-16]	[-17]	-78	-19	DT	-0.6	HoldShort	(-17)	-4	-38	-4	-20	-1.6,12	36

31	Nov/23	9	38.5	37.85	37.24(-0.27)	36.55(-0.25)	36.41(-0.16)	36.2	-2.2	-10	78(2.6)	-50	[-12]	[-19]	[-28]	-65	-42	DT	-0.3	OpenShort?	(-15)	-7	-83	6	-20	-1.3,18	36
32	Nov/22	15	38.66	38.13	37.34(-0.21)	36.64(-0.05)	36.47(0.03)	36.9	-2	-9	76(-16.3)	-50	[-10]	[-6]	[21]	-43	107	DP	0.5	OpenShort?	(-7)	1	39	14	20	-0.6,22	39
33	Nov/22	14	38.66	38.13	37.42(-0.35)	36.66(-0.3)	36.46(0.03)	36.57	-2.3	-9	92(-4)	-50	[-16]	[-13]	[14]	-67	136	DP	0.1	OpenShort	(-12)	1	31	6	20	-1,8	39
34	Nov/22	13	38.66	38.13	37.55(-0.35)	36.77(-0.38)	36.45(-0.22)	36.31	-2.6	-9	96(-0.8)	-50	[-16]	[-26]	[4]	-83	-28	DP	-0.2	OpenShort	(-16)	-10	14	-2	-11	-1.4,2	39
35	Nov/22	12	38.66	38.13	37.68(-0.4)	36.91(-0.49)	36.53(-0.46)	36.19	-2.7	-9	97(1.6)	-50	[-18]	[-40]	[-10]	-86	-107	DT	-0.4	OpenShort	(-18)	-21	-24	4	-20	-1.7,7	39

36	Nov/22	11	38.66	38.13	37.83(-0.39)	37.09(-0.51)	36.7(-0.33)	36.39	-2.5	-9	95(1.4)	-50	[-18]	[-34]	[-22]	-86	-64	DT	-0.4	OpenShort	(-18)	-15	-62	4	-20	-1.7,7	39
37	Nov/22	10	38.66	38.13	37.98(-0.29)	37.28(-0.35)	36.82(-0.08)	36.91	-1.9	-9	94(-2.1)	-50	[-13]	[-18]	[19]	-76	-3	DP	0.1	OpenShort	(-14)	-4	53	7	8	-1.3,7	39
38	Nov/22	9	38.66	38.13	38.09(-0.34)	37.41(-0.48)	36.85(-0.62)	36.47	-2.4	-9	96(8.2)	-50	[-15]	[-46]	[-16]	-98	-240	DT	-0.4	OpenShort?	(-17)	-28	-30	2	-20	-1.9,0	39
39	Nov/19	15	38.8	38.48	38.22(-0.31)	37.59(-0.5)	37.08(-0.59)	36.72	-2.8	-6	88(-9.2)	-50	[-14]	[-43]	[-14]	-98	-223	DT	-0.5	HoldShort?	(-14)	-27	-31	3	-20	-1.9,0	37
40	Nov/19	14	38.8	38.48	38.34(-0.26)	37.78(-0.42)	37.3(-0.48)	36.98	-2.4	-6	97(6.5)	-50	[-12]	[-35]	[-5]	-98	-206	DT	-0.4	OpenShort	(-13)	-21	0	2	-20	-1.9,0	37

41	Nov/19	13	38.8	38.48	38.44(-0.26)	37.94(-0.26)	37.48(-0.69)	36.98	-2.4	-6	91(10.9)	-50	[-12]	[-41]	[-18]	-105	-291	DT	-0.7	HoldShort	(-13)	-31	-24	-4	-20	-2.2,0	37
42	Nov/19	12	38.8	38.48	38.54(-0.18)	38.04(-0.37)	37.74(-0.61)	37.19	-2.1	-6	80(11.6)	-50	[-8]	[-39]	[-21]	-108	-322	DT	-0.9	HoldShort	(-10)	-27	-38	-8	-20	-2.3,0	37
43	Nov/19	11	38.8	38.48	38.61(-0.13)	38.18(-0.39)	37.97(-0.37)	37.52	-1.7	-6	68(8.8)	-50	[-6]	[-28]	[-16]	-103	-241	DT	-0.9	HoldShort	(-7)	-16	-31	-16	-20	-2.1,0	37
44	Nov/19	10	38.8	38.48	38.66(-0.08)	38.33(-0.31)	38.11(-0.42)	37.79	-1.3	-6	59(5.5)	-50	[-4]	[-28]	[-9]	-93	-255	DT	-0.7	OpenShort	(-4)	-19	-14	-13	-20	-2,7	37
45	Nov/19	9	38.8	38.48	38.69(-0.05)	38.45(-0.34)	38.27(-0.31)	37.91	-1.2	-6	54(3.4)	-50	[-2]	[-24]	[-19]	-84	-230	DT	-0.9	OpenShort?	(-2)	-14	-47	-11	-20	-1.9,14	37

46	Nov/18	15	38.91	38.66	38.71(-0.03)	38.58(-0.23)	38.39(0.13)	38.32	-1	-5	50(-13.5)	-15	[-1]	[-1]	[1]	-56	-36	DP	-0.2	OpenShort?	(0)	6	3	-6	5	-1,19	49
47	Nov/18	14	38.91	38.66	38.72(-0.05)	38.67(-0.26)	38.34(-0.16)	38.29	-1.1	-5	64(2.5)	-20	[-2]	[-15]	[1]	-54	-98	DP	-0.1	OpenShort	(-1)	-7	7	-4	-13	-1.2,26	49
48	Nov/18	13	38.91	38.66	38.74(-0.05)	38.77(-0.21)	38.4(-0.41)	38.23	-1.2	-5	61(3)	-50	[-2]	[-26]	[-21]	-52	-185	DT	-0.5	OpenShort	(-2)	-19	-38	-17	-20	-1.4,33	49
49	Nov/18	12	38.91	38.66	38.74(0)	38.85(-0.1)	38.56(-0.16)	38.57	-0.6	-5	58(0.1)	-25	[0]	[-11]	[-4]	-37	-91	DR	0	OpenShort	(0)	-7	1	-12	-20	-0.6,28	49
50	Nov/18	11	38.91	38.66	38.76(0.03)	38.89(-0.15)	38.62(-0.34)	38.56	-0.6	-5	58(-0.8)	5	[1]	[-20]	[15]	-41	-171	RG	-0.2	Wait	(-1)	-15	59	-14	-20	-0.6,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI