|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.7800 One month high (close): $38.7400
YELP Daily Change: 0.83% Daily StdDev 2.16% YELP EMA_5_Trend: 0.06% 10Minute StdDev: $0.2595
Latest Price : $36.5(0.83%) | Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 37.32 | 36.65 | 36.26(0.03) | 36.44(0.05) | 36.59(0.03) | 36.5 | -0.8 | | -8 | 25(0.4) | -50 | [1] | [1] | [-6] | 72 | 43 | CR | -0.4 | HoldShort | | (1) | 1 | -12 | -9 | -8 | 1,97 | 34 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.44(weak_hourly_sma_10 -0.16%) 36.26(weak_hourly_sma_20 -0.66%)
Resistance Levels: 36.65(daily_ema_10 0.41%) 37.32(daily_ema_20 2.25%)
|
| | | 2 | Sep/16 | 15 | 37.32 | 36.65 | 36.25(0.03) | 36.42(0.14) | 36.58(0.11) | 36.61 | -0.7 | | -8 | 24(1.5) | -40 | [1] | [7] | [-1] | 85 | 98 | CR | 0.1 | OpenShort? | | (2) | 5 | -9 | 5 | 14 | 1.5,97 | 34 | | 3 | Sep/16 | 14 | 37.32 | 36.65 | 36.24(0.03) | 36.37(0.19) | 36.54(0.27) | 36.69 | -0.6 | | -8 | 23(1) | -20 | [1] | [16] | [6] | 100 | 162 | RG | 0.7 | Wait | | (2) | 13 | 3 | 18 | 19 | 2,100 | 34 | | 4 | Sep/16 | 13 | 37.32 | 36.65 | 36.23(-0.03) | 36.3(0.17) | 36.44(0.25) | 36.66 | -0.7 | | -8 | 22(-2.1) | -25 | [-1] | [14] | [13] | 100 | 225 | UR | 1 | SmallShort | | (0) | 12 | 19 | 24 | 20 | 2,100 | 34 | | 5 | Sep/16 | 12 | 37.32 | 36.65 | 36.23(0) | 36.24(0.14) | 36.35(0.17) | 36.49 | -0.8 | | -8 | 24(0.3) | -30 | [0] | [10] | [8] | 70 | 119 | UR | 0.6 | SmallShort | | (-2) | 8 | 6 | 26 | 16 | 1.1,92 | 34 | | | | |
| 6 | Sep/16 | 11 | 37.32 | 36.65 | 36.24(0.03) | 36.19(0.19) | 36.29(0.08) | 36.44 | -0.9 | | -8 | 24(0.4) | -30 | [1] | [7] | [6] | 45 | 48 | RG | 0.6 | Wait | | (0) | 4 | 3 | 20 | 16 | 0.9,72 | 34 | | 7 | Sep/16 | 10 | 37.32 | 36.65 | 36.23(0.03) | 36.12(0.08) | 36.26(0.17) | 36.41 | -0.9 | | -8 | 23(0.4) | -15 | [1] | [9] | [14] | 28 | 65 | RG | 0.7 | Wait | | (1) | 8 | 24 | 15 | 20 | 0.8,58 | 34 | | 8 | Sep/16 | 9 | 37.32 | 36.65 | 36.22(-0.03) | 36.09(0.06) | 36.2(0.08) | 36.2 | -1.1 | | -8 | 23(-0.5) | -40 | [-1] | [3] | [1] | -9 | 46 | UR | 0 | SmallShort? | | (0) | 4 | -1 | 3 | 6 | -0.1,44 | 34 | | 9 | Sep/15 | 16 | 37.36 | 36.83 | 36.23(-0.06) | 36.09(0) | 36.17(0.08) | 36.21 | -1.2 | | -6 | 23(-2) | -40 | [-3] | [1] | [4] | -15 | 81 | UR | 0.2 | SmallShort | | (-1) | 4 | 2 | 9 | 17 | -0.1,38 | 31 | | 10 | Sep/15 | 15 | 37.36 | 36.83 | 36.25(-0.08) | 36.07(-0.03) | 36.14(0.17) | 36.19 | -1.2 | | -6 | 25(-2) | -45 | [-4] | [4] | [1] | -17 | 115 | UR | 0.2 | SmallShort? | | (-3) | 8 | -11 | 15 | 20 | -0.2,38 | 31 | | | | |
| 11 | Sep/15 | 14 | 37.36 | 36.83 | 36.25(0) | 36.08(0.03) | 36.08(0.28) | 36.29 | -1.1 | | -6 | 27(-0.3) | 0 | [0] | [12] | [12] | -18 | 78 | UR | 0.8 | SmallShort | | (-2) | 13 | 18 | 14 | 20 | 0,32 | 31 | | 12 | Sep/15 | 13 | 37.36 | 36.83 | 36.28(-0.03) | 36.07(-0.08) | 36.08(0) | 36.13 | -1.3 | | -6 | 28(0.3) | -25 | [-1] | [-4] | [7] | -41 | -6 | DP | 0.6 | OpenShort | | (-2) | 0 | 13 | 13 | 8 | -0.6,24 | 31 | | 13 | Sep/15 | 12 | 37.36 | 36.83 | 36.29(0.03) | 36.1(-0.17) | 36.08(0) | 36.01 | -1.4 | | -6 | 27(-1.6) | -10 | [1] | [-5] | [2] | -61 | -114 | RG | 0.1 | Wait | | (-1) | 0 | -6 | 8 | 20 | -1.1,17 | 31 | | 14 | Sep/15 | 11 | 37.36 | 36.83 | 36.29(0) | 36.16(-0.19) | 35.98(-0.03) | 36.06 | -1.4 | | -6 | 29(-1) | -10 | [0] | [-7] | [7] | -59 | -70 | DP | 0.3 | OpenShort | | (1) | -1 | 16 | -2 | 20 | -0.8,11 | 31 | | 15 | Sep/15 | 10 | 37.36 | 36.83 | 36.28(-0.06) | 36.23(-0.17) | 35.99(-0.25) | 35.92 | -1.5 | | -6 | 30(1.8) | -45 | [-3] | [-18] | [1] | -80 | -102 | DP | -0.2 | OpenShort | | (0) | -11 | 11 | -4 | -20 | -1.3,3 | 31 | | | | |
| 16 | Sep/15 | 9 | 37.36 | 36.83 | 36.3(-0.08) | 36.29(-0.14) | 36.08(-0.22) | 35.82 | -1.6 | | -6 | 28(2.5) | -50 | [-4] | [-16] | [-19] | -86 | -103 | DT | -1 | OpenShort? | | (-2) | -10 | -33 | -17 | -20 | -1.8,9 | 31 | | 17 | Sep/14 | 16 | 37.36 | 37.05 | 36.33(-0.03) | 36.34(-0.03) | 36.16(-0.17) | 36.11 | -1.3 | | -5 | 26(1.1) | -30 | [-1] | [-11] | [-1] | -53 | -72 | DT | -0.2 | OpenShort | | (-2) | -8 | 13 | -10 | -20 | -0.9,20 | 28 | | 18 | Sep/14 | 15 | 37.36 | 37.05 | 36.34(-0.03) | 36.35(-0.14) | 36.22(-0.36) | 35.99 | -1.4 | | -5 | 25(1.4) | -50 | [-1] | [-22] | [-15] | -68 | -166 | DT | -1 | OpenShort? | | (-2) | -16 | -25 | -17 | -20 | -1.5,20 | 28 | | 19 | Sep/14 | 14 | 37.36 | 37.05 | 36.35(-0.03) | 36.4(-0.08) | 36.35(-0.3) | 36.21 | -1.2 | | -5 | 23(0) | -50 | [-1] | [-18] | [-7] | -35 | -89 | DT | -0.6 | OpenShort | | (0) | -14 | -8 | -18 | -11 | -0.6,30 | 28 | | 20 | Sep/14 | 13 | 37.36 | 37.05 | 36.36(-0.05) | 36.43(-0.14) | 36.46(-0.11) | 36.28 | -1.1 | | -5 | 23(-0.7) | -50 | [-2] | [-11] | [-2] | -24 | 7 | DT | -0.8 | OpenShort | | (0) | -5 | 4 | -23 | 3 | -0.4,36 | 28 | | | | |
| 21 | Sep/14 | 12 | 37.36 | 37.05 | 36.38(-0.03) | 36.48(-0.05) | 36.5(-0.05) | 36.24 | -1.1 | | -5 | 24(0.1) | -50 | [-1] | [-6] | [-12] | -17 | -20 | DT | -1.1 | OpenShort | | (-3) | -2 | -15 | -25 | -20 | -0.6,48 | 28 | | 22 | Sep/14 | 11 | 37.36 | 37.05 | 36.39(-0.03) | 36.5(0.03) | 36.52(0.08) | 36.37 | -1 | | -5 | 24(-0.4) | -45 | [-1] | [2] | [-10] | 20 | 46 | RG | -0.6 | Wait | | (0) | 4 | -24 | 5 | -20 | -0.1,72 | 28 | | 23 | Sep/14 | 10 | 37.36 | 37.05 | 36.4(0.03) | 36.49(0.22) | 36.49(0.11) | 36.59 | -0.8 | | -5 | 24(0.4) | -35 | [1] | [8] | [-8] | 44 | 45 | CR | 0.4 | HoldShort | | (0) | 5 | -27 | 18 | -20 | 0.8,74 | 28 | | 24 | Sep/14 | 9 | 37.36 | 37.05 | 36.39(0.03) | 36.41(0.22) | 36.45(0.11) | 36.83 | -0.5 | | -5 | 24(1.5) | 15 | [1] | [8] | [22] | 58 | 115 | UT | 1.6 | OpenLong? | | (2) | 5 | 44 | 24 | 20 | 1.9,60 | 28 | | 25 | Sep/13 | 16 | 37.42 | 37.27 | 36.38(-0.03) | 36.33(0.06) | 36.41(-0.14) | 36.44 | -1.1 | | -5 | 22(-2.3) | -35 | [-1] | [-7] | [2] | 4 | 15 | DP | 0.1 | OpenShort | | (-1) | -6 | 10 | -9 | 5 | 0.3,46 | 36 | | | | |
| 26 | Sep/13 | 15 | 37.42 | 37.27 | 36.39(-0.05) | 36.33(0) | 36.46(-0.05) | 36.35 | -1.2 | | -5 | 25(-1) | -35 | [-2] | [-5] | [4] | -9 | 32 | DP | -0.5 | OpenShort? | | (-2) | -2 | 17 | -19 | 14 | -0.2,46 | 36 | | 27 | Sep/13 | 14 | 37.42 | 37.27 | 36.41(-0.11) | 36.31(-0.06) | 36.48(-0.05) | 36.2 | -1.3 | | -5 | 26(-1.9) | -50 | [-5] | [-7] | [-13] | -14 | 48 | DT | -1.2 | OpenShort | | (-2) | -2 | -26 | -18 | -19 | -0.9,59 | 36 | | 28 | Sep/13 | 13 | 37.42 | 37.27 | 36.41(0) | 36.33(0.06) | 36.5(0.36) | 36.43 | -1.1 | | -5 | 27(-0.1) | -20 | [0] | [16] | [-4] | 30 | 90 | CR | -0.3 | HoldShort | | (-3) | 16 | -21 | 15 | 5 | -0.1,82 | 36 | | 29 | Sep/13 | 12 | 37.42 | 37.27 | 36.45(0.03) | 36.31(0.08) | 36.37(0.33) | 36.62 | -0.9 | | -5 | 28(0.3) | -5 | [1] | [15] | [6] | 47 | 106 | RG | 1 | SmallShort | | (1) | 15 | -10 | 31 | 20 | 0.7,79 | 36 | | 30 | Sep/13 | 11 | 37.42 | 37.27 | 36.44(0.05) | 36.28(0.03) | 36.25(0.3) | 36.71 | -0.8 | | -5 | 27(0.8) | 25 | [2] | [13] | [25] | 39 | 97 | UT | 1.8 | OpenLong | | (1) | 14 | 30 | 48 | 20 | 1.1,61 | 36 | | | | |
| 31 | Sep/13 | 10 | 37.42 | 37.27 | 36.42(0.03) | 36.27(0.03) | 36.14(0.06) | 36.44 | -1.1 | | -5 | 26(-0.7) | 5 | [1] | [2] | [11] | -16 | -7 | RG | 1.2 | SmallShort | | (0) | 3 | 15 | 27 | 17 | 0.1,32 | 36 | | 32 | Sep/13 | 9 | 37.42 | 37.27 | 36.42(0) | 36.26(-0.11) | 36.12(-0.08) | 36.31 | -1.2 | | -5 | 27(0.3) | 10 | [0] | [-8] | [23] | -47 | -52 | RG | 0.8 | SmallShort? | | (1) | -4 | 60 | 5 | 20 | -0.4,13 | 36 | | 33 | Sep/10 | 16 | 37.51 | 37.49 | 36.41(-0.08) | 36.3(-0.22) | 36.15(-0.3) | 35.78 | -1.9 | | -5 | 27(5) | -50 | [-4] | [-22] | [-15] | -104 | -165 | DT | -1.5 | HoldShort | | (-3) | -14 | -25 | -18 | -20 | -2.5,9 | 42 | | 34 | Sep/10 | 15 | 37.51 | 37.49 | 36.44(-0.03) | 36.38(-0.16) | 36.26(-0.19) | 36 | -1.6 | | -5 | 22(2) | -50 | [-1] | [-15] | [-15] | -96 | -140 | DT | -1.3 | OpenShort? | | (-1) | -9 | -30 | -15 | -20 | -2.2,9 | 42 | | 35 | Sep/10 | 14 | 37.51 | 37.49 | 36.45(-0.08) | 36.44(-0.11) | 36.33(-0.19) | 36.27 | -1.3 | | -5 | 20(-1) | -50 | [-4] | [-14] | [-5] | -61 | -13 | DT | -0.3 | OpenShort | | (0) | -9 | -11 | -3 | -11 | -1,14 | 42 | | | | |
| 36 | Sep/10 | 13 | 37.51 | 37.49 | 36.48(-0.08) | 36.48(-0.08) | 36.4(-0.03) | 36.37 | -1.2 | | -5 | 21(-3.2) | -50 | [-4] | [-7] | [-1] | -50 | 51 | DT | -0.2 | OpenShort | | (-2) | -1 | 0 | -4 | -8 | -0.6,15 | 42 | | 37 | Sep/10 | 12 | 37.51 | 37.49 | 36.51(-0.11) | 36.51(-0.16) | 36.41(-0.08) | 36.37 | -1.2 | | -5 | 24(-3.6) | -50 | [-5] | [-11] | [3] | -51 | 58 | DP | -0.2 | OpenShort | | (-5) | -4 | 12 | -15 | 14 | -0.6,14 | 42 | | 38 | Sep/10 | 11 | 37.51 | 37.49 | 36.55(-0.11) | 36.57(-0.05) | 36.44(-0.16) | 36.26 | -1.4 | | -5 | 28(-2.7) | -50 | [-5] | [-12] | [-9] | -52 | -4 | DT | -0.7 | OpenShort | | (-5) | -7 | -10 | -6 | -20 | -1.1,26 | 42 | | 39 | Sep/10 | 10 | 37.51 | 37.49 | 36.59(-0.14) | 36.57(0) | 36.5(-0.08) | 36.35 | -1.3 | | -5 | 30(-3.7) | -50 | [-6] | [-8] | [-16] | -37 | 62 | DT | -0.5 | OpenShort | | (-6) | -4 | -35 | -3 | -20 | -0.9,36 | 42 | | 40 | Sep/10 | 9 | 37.51 | 37.49 | 36.64(-0.11) | 36.59(0.05) | 36.53(-0.08) | 36.66 | -0.9 | | -5 | 34(-4.3) | -35 | [-5] | [-6] | [12] | -7 | 108 | DP | 0.4 | OpenShort? | | (-3) | -4 | 30 | 8 | 5 | 0.1,41 | 42 | | | | |
| 41 | Sep/9 | 16 | 37.66 | 37.75 | 36.68(-0.14) | 36.57(0.03) | 36.56(-0.16) | 36.39 | -1.5 | | -3 | 38(-4.7) | -50 | [-6] | [-10] | [-10] | -35 | 30 | DT | -0.5 | OpenShort | | (-6) | -7 | -18 | -5 | -20 | -0.8,35 | 55 | | 42 | Sep/9 | 15 | 37.66 | 37.75 | 36.73(-0.11) | 36.56(0.08) | 36.62(-0.19) | 36.55 | -1.3 | | -3 | 43(-3.1) | -35 | [-5] | [-10] | [-1] | -28 | 16 | DT | -0.2 | OpenShort? | | (-5) | -8 | 4 | -3 | -20 | -0.5,35 | 55 | | 43 | Sep/9 | 14 | 37.66 | 37.75 | 36.77(-0.16) | 36.53(0.05) | 36.62(0) | 36.51 | -1.3 | | -3 | 46(-5.2) | -50 | [-7] | [-3] | [-6] | -30 | 101 | DT | -0.4 | OpenShort | | (-6) | 0 | -14 | -1 | -11 | -0.6,35 | 55 | | 44 | Sep/9 | 13 | 37.66 | 37.75 | 36.83(-0.14) | 36.51(0.11) | 36.69(0.14) | 36.64 | -1.2 | | -3 | 51(-3.6) | -35 | [-6] | [5] | [-1] | -20 | 136 | RG | -0.1 | Wait | | (-7) | 6 | -7 | 1 | 11 | -0.4,40 | 55 | | 45 | Sep/9 | 12 | 37.66 | 37.75 | 36.88(-0.14) | 36.47(-0.03) | 36.64(0.14) | 36.7 | -1.1 | | -3 | 55(-3) | -25 | [-6] | [2] | [7] | -18 | 136 | UR | 0.1 | SmallShort | | (-6) | 6 | 1 | 15 | 20 | -0.4,42 | 55 | | | | |
| 46 | Sep/9 | 11 | 37.66 | 37.75 | 36.93(-0.11) | 36.48(-0.08) | 36.59(0.27) | 36.69 | -1.1 | | -3 | 58(-2.6) | -25 | [-5] | [7] | [-1] | -28 | 131 | RG | 0.2 | Wait | | (-6) | 12 | -24 | 17 | 20 | -0.5,35 | 55 | | 47 | Sep/9 | 10 | 37.66 | 37.75 | 36.97(-0.14) | 36.51(-0.08) | 36.49(0.3) | 36.91 | -0.9 | | -3 | 61(-2.9) | -0 | [-6] | [8] | [25] | -23 | 210 | UR | 0.8 | SmallShort | | (-5) | 13 | 45 | 18 | 20 | -0.1,30 | 55 | | 48 | Sep/9 | 9 | 37.66 | 37.75 | 37.02(-0.16) | 36.54(-0.16) | 36.38(0.17) | 36.51 | -1.3 | | -3 | 63(-0.9) | -20 | [-7] | [0] | [5] | -62 | 78 | UR | 0.2 | SmallShort? | | (-8) | 8 | 15 | -21 | 20 | -0.9,11 | 55 | | 49 | Sep/8 | 16 | 37.78 | 37.94 | 37.08(-0.13) | 36.6(-0.25) | 36.32(0.06) | 36.38 | -1.7 | | -3 | 64(0.3) | -40 | [-6] | [-7] | [-6] | -78 | -33 | DT | 0.1 | HoldShort | | (-7) | 3 | -7 | -26 | 6 | -1.3,5 | 48 | | 50 | Sep/8 | 15 | 37.78 | 37.94 | 37.13(-0.13) | 36.69(-0.24) | 36.3(-0.19) | 36.44 | -1.6 | | -3 | 64(1.8) | -30 | [-6] | [-17] | [4] | -78 | -102 | DP | 0.3 | OpenShort? | | (-5) | -8 | 24 | -26 | 3 | -1.3,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|