|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.6700 One month high (close): $40.8900
YELP Daily Change: -4.18% Daily StdDev 2.43% YELP EMA_5_Trend: -0.54% 10Minute StdDev: $0.5847
Latest Price : $37.4(-4.18%) | Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 38.25 | 38.02 | 38.66(-0.21) | 38.33(-0.44) | 37.78(-0.44) | 37.52 | -0.7 | | -5 | 50(5.5) | -50 | [-9] | [-30] | [-9] | -103 | -196 | DT | -0.5 | HoldShort? | | (-7) | -18 | -10 | -1 | -20 | -2.1,0 | 42 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 38.02(daily_ema_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 38.25(daily_ema_20 1.95%) 38.33(weak_hourly_sma_10 2.16%) 38.66(weak_hourly_sma_20 3.04%)
|
| | | 2 | Jul/30 | 14 | 38.25 | 38.02 | 38.74(-0.08) | 38.5(-0.41) | 37.95(-0.57) | 37.61 | -0.6 | | -5 | 44(4.9) | -50 | [-3] | [-33] | [-15] | -108 | -350 | DT | -0.7 | HoldShort | | (-9) | -24 | -25 | -5 | -20 | -2.3,0 | 42 | | 3 | Jul/30 | 13 | 38.25 | 38.02 | 38.77(-0.02) | 38.66(-0.28) | 38.17(-0.63) | 37.83 | -0.4 | | -5 | 40(1.5) | -50 | [-1] | [-32] | [-15] | -103 | -371 | DT | -0.8 | HoldShort | | (-2) | -26 | -14 | -19 | -20 | -2.1,0 | 42 | | 4 | Jul/30 | 12 | 38.25 | 38.02 | 38.78(0.03) | 38.77(-0.22) | 38.41(-0.61) | 37.95 | -0.3 | | -5 | 38(-2.3) | -40 | [1] | [-30] | [-15] | -100 | -382 | DR | -1.1 | HoldShort | | (0) | -25 | -5 | -36 | -20 | -2,0 | 42 | | 5 | Jul/30 | 11 | 38.25 | 38.02 | 38.77(0.03) | 38.85(-0.32) | 38.65(-0.6) | 37.99 | -0.2 | | -5 | 40(-1.4) | -40 | [1] | [-31] | [-29] | -93 | -370 | DR | -1.5 | HoldShort | | (1) | -25 | -42 | -49 | -20 | -1.7,0 | 42 | | | | |
| 6 | Jul/30 | 10 | 38.25 | 38.02 | 38.76(0.05) | 38.98(-0.18) | 38.88(-0.43) | 38.36 | 0.1 | | -5 | 42(-2.1) | -50 | [2] | [-21] | [-24] | -45 | -250 | DR | -1.1 | OpenShort | | (4) | -18 | -38 | -37 | -20 | -0.9,28 | 42 | | 7 | Jul/30 | 9 | 38.25 | 38.02 | 38.74(0.04) | 39.05(-0.05) | 39.05(-0.25) | 38.7 | 0.4 | | -5 | 44(-0.6) | -50 | [2] | [-11] | [-22] | 7 | -106 | DR | -0.7 | OpenShort? | | (4) | -10 | -39 | -22 | -20 | -0.1,59 | 42 | | 8 | Jul/29 | 15 | 38.41 | 37.99 | 38.72(0.03) | 39.07(0.04) | 39.15(0.06) | 39.05 | 0.5 | | -3 | 44(4.8) | -20 | [1] | [5] | [-4] | 53 | 76 | CR | -0.2 | HoldShort? | | (4) | 3 | -8 | -5 | -10 | 0.7,85 | 47 | | 9 | Jul/29 | 14 | 38.41 | 37.99 | 38.71(-0.01) | 39.06(0.06) | 39.12(0.14) | 39.12 | 0.6 | | -3 | 40(-0.3) | -25 | [-0] | [8] | [-2] | 66 | 154 | RG | 0 | Wait | | (2) | 6 | -8 | 1 | 5 | 0.8,96 | 47 | | 10 | Jul/29 | 13 | 38.41 | 37.99 | 38.71(0.02) | 39.04(0.11) | 39.06(-0.02) | 39.19 | 0.6 | | -3 | 40(0.6) | -15 | [1] | [3] | [3] | 73 | 97 | RG | 0.3 | Wait | | (0) | -1 | 1 | 8 | 10 | 1,98 | 47 | | | | |
| 11 | Jul/29 | 12 | 38.41 | 37.99 | 38.7(0.04) | 39(0.04) | 39.07(0.04) | 39.18 | 0.6 | | -3 | 39(1) | -15 | [2] | [4] | [2] | 68 | 90 | RG | 0.2 | Wait | | (1) | 2 | -2 | 7 | 18 | 1,93 | 47 | | 12 | Jul/29 | 11 | 38.41 | 37.99 | 38.68(0.02) | 38.98(0.25) | 39.06(0.17) | 39.2 | 0.6 | | -3 | 38(0.9) | 0 | [1] | [14] | [8] | 63 | 153 | RG | 0.3 | Wait | | (2) | 7 | 29 | -2 | -18 | 1.1,85 | 47 | | 13 | Jul/29 | 10 | 38.41 | 37.99 | 38.67(-0.03) | 38.88(0.23) | 38.99(0.01) | 38.94 | 0.4 | | -3 | 37(-0.6) | -30 | [-1] | [6] | [1] | 50 | 102 | UR | -0.1 | SmallShort | | (0) | 0 | 13 | -3 | -20 | 0.6,85 | 47 | | 14 | Jul/29 | 9 | 38.41 | 37.99 | 38.68(-0.02) | 38.79(0.28) | 38.99(-0.06) | 38.82 | 0.3 | | -3 | 38(-0.3) | -50 | [-1] | [4] | [-19] | 47 | 45 | RG | -0.4 | Wait? | | (-1) | -3 | -43 | 1 | -20 | 0.3,89 | 47 | | 15 | Jul/28 | 15 | 38.45 | 37.84 | 38.69(0.06) | 38.68(0.36) | 39.01(0.22) | 39.21 | 0.6 | | -5 | 38(2.1) | 5 | [3] | [18] | [7] | 69 | 125 | RG | 0.4 | Wait? | | (1) | 9 | 11 | 9 | 20 | 1.1,91 | 54 | | | | |
| 16 | Jul/28 | 14 | 38.45 | 37.84 | 38.67(0.08) | 38.54(0.29) | 38.93(0.05) | 39.11 | 0.5 | | -5 | 36(0.9) | 10 | [3] | [10] | [12] | 59 | 43 | RG | 0.4 | Wait | | (2) | 2 | 25 | 3 | 20 | 1,84 | 54 | | 17 | Jul/28 | 13 | 38.45 | 37.84 | 38.64(0.01) | 38.43(0.14) | 38.91(0.35) | 38.89 | 0.3 | | -5 | 35(0.2) | -10 | [0] | [19] | [5] | 45 | 136 | RG | -0 | Wait | | (1) | 15 | -1 | 7 | 20 | 0.6,80 | 54 | | 18 | Jul/28 | 12 | 38.45 | 37.84 | 38.64(0.02) | 38.38(0.05) | 38.77(0.46) | 38.9 | 0.4 | | -5 | 35(0.2) | -5 | [1] | [21] | [6] | 43 | 162 | RG | 0.3 | Wait | | (1) | 19 | -6 | 7 | 20 | 0.6,78 | 54 | | 19 | Jul/28 | 11 | 38.45 | 37.84 | 38.63(0.04) | 38.36(-0.07) | 38.59(0.63) | 38.95 | 0.4 | | -5 | 35(0.5) | 20 | [2] | [26] | [23] | 49 | 193 | UT | 0.8 | OpenLong | | (1) | 27 | 20 | 34 | 20 | 0.7,81 | 54 | | 20 | Jul/28 | 10 | 38.45 | 37.84 | 38.61(0.03) | 38.39(-0.05) | 38.35(0.51) | 38.77 | 0.3 | | -5 | 34(0) | 0 | [1] | [22] | [2] | 24 | 134 | RG | 1 | SmallShort | | (0) | 21 | -30 | 33 | 20 | 0.4,64 | 54 | | | | |
| 21 | Jul/28 | 9 | 38.45 | 37.84 | 38.6(0.12) | 38.41(0.06) | 38.16(0.56) | 39.04 | 0.5 | | -5 | 34(0) | 40 | [5] | [27] | [46] | 22 | 131 | UT | 2 | OpenLong? | | (4) | 24 | 96 | 37 | 20 | 1,47 | 54 | | 22 | Jul/27 | 15 | 38.5 | 37.7 | 38.55(0.04) | 38.39(-0.18) | 37.95(-0.08) | 38.2 | -0.2 | | -8 | 34(0.2) | -5 | [2] | [-7] | [10] | -53 | -150 | RG | 0.6 | Wait? | | (0) | -3 | 23 | 8 | 11 | -0.8,17 | 50 | | 23 | Jul/27 | 14 | 38.5 | 37.7 | 38.53(0.05) | 38.46(-0.28) | 37.98(-0.39) | 38 | -0.4 | | -8 | 34(-2.7) | -20 | [2] | [-22] | [7] | -74 | -283 | RG | 0 | Wait | | (1) | -17 | 32 | -10 | -20 | -1.2,6 | 50 | | 24 | Jul/27 | 13 | 38.5 | 37.7 | 38.51(0.01) | 38.57(-0.33) | 38.13(-0.77) | 37.72 | -0.6 | | -8 | 37(-0.5) | -50 | [0] | [-39] | [-15] | -90 | -405 | DR | -0.8 | HoldShort | | (1) | -33 | -11 | -31 | -20 | -1.6,0 | 50 | | 25 | Jul/27 | 12 | 38.5 | 37.7 | 38.51(0.04) | 38.7(-0.23) | 38.43(-0.6) | 37.82 | -0.5 | | -8 | 37(-1.2) | -50 | [2] | [-30] | [-22] | -77 | -364 | DR | -1.2 | HoldShort | | (1) | -25 | -18 | -41 | -20 | -1.4,8 | 50 | | | | |
| 26 | Jul/27 | 11 | 38.5 | 37.7 | 38.5(0.09) | 38.79(-0.15) | 38.66(-0.43) | 37.98 | -0.4 | | -8 | 39(-3.6) | -50 | [4] | [-20] | [-30] | -45 | -331 | DR | -1.3 | OpenShort | | (2) | -18 | -45 | -40 | -20 | -1,30 | 50 | | 27 | Jul/27 | 10 | 38.5 | 37.7 | 38.46(0.11) | 38.85(-0.12) | 38.83(-0.27) | 38.38 | -0.1 | | -8 | 42(-3.2) | -50 | [5] | [-13] | [-21] | 3 | -193 | DR | -0.8 | OpenShort | | (6) | -11 | -40 | -21 | -20 | -0.1,55 | 50 | | 28 | Jul/27 | 9 | 38.5 | 37.7 | 38.42(0.15) | 38.85(0) | 38.94(-0.18) | 38.74 | 0.2 | | -8 | 45(-1.3) | -50 | [6] | [-6] | [-20] | 46 | -109 | DR | -0.3 | OpenShort? | | (8) | -8 | -51 | -6 | -20 | 0.5,83 | 50 | | 29 | Jul/26 | 15 | 38.6 | 37.65 | 38.36(0.16) | 38.9(0.15) | 39.01(0.11) | 39.2 | 0.4 | | -9 | 47(3.8) | -10 | [7] | [9] | [10] | 76 | 89 | RG | 0.3 | Wait? | | (9) | 5 | 23 | -1 | 20 | 1.4,91 | 47 | | 30 | Jul/26 | 14 | 38.6 | 37.65 | 38.3(0.13) | 38.84(0.14) | 38.97(0.13) | 38.99 | 0.3 | | -9 | 43(1.4) | -15 | [6] | [10] | [4] | 67 | 86 | RG | 0 | Wait | | (7) | 6 | 19 | -9 | -13 | 1.2,87 | 47 | | | | |
| 31 | Jul/26 | 13 | 38.6 | 37.65 | 38.25(0.1) | 38.79(0.19) | 38.92(0.12) | 38.82 | 0.2 | | -9 | 42(0.9) | -35 | [4] | [10] | [-7] | 65 | 81 | CR | -0.2 | HoldShort | | (4) | 5 | -11 | -7 | -20 | 1,90 | 47 | | 32 | Jul/26 | 12 | 38.6 | 37.65 | 38.21(0.1) | 38.72(0.29) | 38.87(0.04) | 38.92 | 0.2 | | -9 | 41(1.7) | -50 | [4] | [9] | [-10] | 79 | 100 | CR | 0.1 | OpenShort | | (4) | 2 | -22 | -1 | -20 | 1.3,96 | 47 | | 33 | Jul/26 | 11 | 38.6 | 37.65 | 38.17(0.11) | 38.61(0.41) | 38.86(0.18) | 39.12 | 0.4 | | -9 | 39(3.3) | -15 | [5] | [18] | [7] | 94 | 186 | RG | 0.5 | Wait | | (7) | 8 | 16 | 7 | 13 | 1.8,99 | 47 | | 34 | Jul/26 | 10 | 38.6 | 37.65 | 38.13(0.12) | 38.45(0.34) | 38.79(0.18) | 38.98 | 0.3 | | -9 | 36(2.9) | -10 | [5] | [16] | [9] | 86 | 147 | RG | 0.4 | Wait | | (5) | 8 | 23 | -4 | 20 | 1.7,93 | 47 | | 35 | Jul/26 | 9 | 38.6 | 37.65 | 38.08(0.06) | 38.32(0.31) | 38.72(0.17) | 38.77 | 0.1 | | -9 | 33(1.8) | -15 | [3] | [14] | [7] | 81 | 162 | RG | 0.1 | Wait? | | (4) | 7 | 21 | -8 | 15 | 1.5,93 | 47 | | | | |
| 36 | Jul/23 | 15 | 38.68 | 37.63 | 38.06(0.09) | 38.2(0.32) | 38.65(0.23) | 38.58 | -0.1 | | -10 | 31(3) | -45 | [4] | [17] | [-10] | 74 | 108 | CR | -0.2 | HoldShort? | | (2) | 10 | -28 | -8 | 3 | 1.2,94 | 40 | | 37 | Jul/23 | 14 | 38.68 | 37.63 | 38.03(0.18) | 38.08(0.37) | 38.56(0.51) | 38.83 | 0.1 | | -10 | 28(2) | 5 | [8] | [31] | [8] | 98 | 159 | RG | 0.7 | Wait | | (5) | 22 | 4 | 6 | 20 | 1.9,100 | 40 | | 38 | Jul/23 | 13 | 38.68 | 37.63 | 37.96(0.16) | 37.94(0.3) | 38.36(0.64) | 38.79 | 0.1 | | -10 | 26(2.9) | 10 | [7] | [35] | [17] | 105 | 220 | RG | 1.1 | SmallShort | | (8) | 28 | 18 | 24 | 20 | 2.2,100 | 40 | | 39 | Jul/23 | 12 | 38.68 | 37.63 | 37.9(0.15) | 37.83(0.2) | 38.12(0.54) | 38.63 | -0 | | -10 | 23(2.2) | 20 | [6] | [28] | [22] | 99 | 176 | UT | 1.5 | OpenLong | | (7) | 23 | 21 | 35 | 20 | 2.1,96 | 40 | | 40 | Jul/23 | 11 | 38.68 | 37.63 | 37.84(0.12) | 37.76(0.12) | 37.92(0.45) | 38.44 | -0.2 | | -10 | 21(1.5) | 15 | [5] | [22] | [27] | 81 | 151 | UT | 1.7 | OpenLong | | (6) | 19 | 37 | 38 | 20 | 2,81 | 40 | | | | |
| 41 | Jul/23 | 10 | 38.68 | 37.63 | 37.8(0.13) | 37.72(0.04) | 37.75(0.4) | 38.12 | -0.4 | | -10 | 19(-1) | 15 | [6] | [19] | [19] | 34 | 50 | UT | 1.3 | OpenLong | | (4) | 17 | 31 | 21 | 20 | 1.1,56 | 40 | | 42 | Jul/23 | 9 | 38.68 | 37.63 | 37.75(0.17) | 37.71(-0.06) | 37.6(0.22) | 37.85 | -0.6 | | -10 | 20(-6.5) | 20 | [7] | [9] | [16] | -6 | -85 | UT | 0.8 | OpenLong? | | (4) | 9 | 35 | 7 | 20 | 0.3,37 | 40 | | 43 | Jul/22 | 15 | 38.78 | 37.69 | 37.69(0.27) | 37.73(-0.19) | 37.52(-0.06) | 37.55 | -0.8 | | -12 | 27(-12.2) | -5 | [12] | [-5] | [-3] | -32 | -323 | DR | 0.1 | OpenShort? | | (7) | -3 | -9 | -4 | 11 | -0.4,28 | 34 | | 44 | Jul/22 | 14 | 38.78 | 37.69 | 37.59(0.29) | 37.8(-0.13) | 37.54(-0.15) | 37.63 | -0.7 | | -12 | 39(-10.2) | -5 | [12] | [-7] | [-2] | -28 | -312 | DR | 0.1 | OpenShort | | (12) | -6 | 2 | -11 | -13 | 0.1,20 | 34 | | 45 | Jul/22 | 13 | 38.78 | 37.69 | 37.48(0.26) | 37.85(-0.17) | 37.6(-0.21) | 37.61 | -0.8 | | -12 | 49(-6.6) | 5 | [11] | [-11] | [6] | -28 | -278 | RG | 0 | Wait | | (13) | -9 | 29 | -21 | -3 | 0.2,17 | 34 | | | | |
| 46 | Jul/22 | 12 | 38.78 | 37.69 | 37.38(0.2) | 37.91(-0.17) | 37.68(-0.35) | 37.36 | -0.9 | | -12 | 56(-4.2) | -45 | [9] | [-18] | [-14] | -21 | -293 | DR | -0.4 | OpenShort | | (12) | -15 | -9 | -26 | -20 | -0,29 | 34 | | 47 | Jul/22 | 11 | 38.78 | 37.69 | 37.31(0.19) | 37.97(-0.03) | 37.81(-0.37) | 37.44 | -0.9 | | -12 | 60(-2.3) | -50 | [8] | [-16] | [-20] | 4 | -248 | DR | -0.4 | OpenShort | | (9) | -16 | -27 | -21 | -20 | 0.1,51 | 34 | | 48 | Jul/22 | 10 | 38.78 | 37.69 | 37.24(0.21) | 37.98(0.02) | 37.95(-0.29) | 37.67 | -0.7 | | -12 | 62(-1.5) | -45 | [9] | [-11] | [-12] | 35 | -158 | DR | -0.3 | OpenShort | | (9) | -12 | -27 | 12 | -20 | 0.4,75 | 34 | | 49 | Jul/22 | 9 | 38.78 | 37.69 | 37.16(0.29) | 37.97(0.1) | 38.06(-0.12) | 37.91 | -0.6 | | -12 | 64(-2) | -15 | [12] | [-1] | [-4] | 58 | -115 | DR | -0.2 | OpenShort? | | (12) | -5 | -14 | 19 | -20 | 0.8,88 | 34 | | 50 | Jul/21 | 15 | 38.95 | 37.75 | 37.05(0.29) | 37.93(0.14) | 38.11(-0.1) | 38.03 | -0.6 | | -10 | 66(-0.1) | -15 | [12] | [1] | [3] | 68 | -51 | RG | -0.1 | Wait? | | (14) | -4 | 1 | 23 | -13 | 1,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|