|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.6700 One month high (close): $41.0200
YELP Daily Change: 4.49% Daily StdDev 2.34% YELP EMA_5_Trend: -0.32% 10Minute StdDev: $0.7839
Latest Price : $37.27(4.49%) | Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 39.02 | 37.76 | 36.69(-0.04) | 36.64(0.39) | 37.46(0.52) | 37.5 | -1 | | -13 | 51(-1.3) | -45 | [-2] | [28] | [2] | 73 | 381 | UR | 0.1 | SmallShort? | | (-1) | 22 | -12 | 5 | 20 | 1,98 | 36 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 36.69(hourly_sma_20 -2.16%)
Support Levels: 36.64(weak_hourly_sma_10 -2.29%)
Resistance Levels: 37.76(daily_ema_10 0.69%) 39.02(daily_ema_20 4.05%)
|
| | | 2 | Jul/20 | 14 | 39.02 | 37.76 | 36.71(0.01) | 36.5(0.41) | 37.27(1.08) | 37.6 | -0.9 | | -13 | 52(-0.1) | -25 | [0] | [53] | [18] | 78 | 486 | RG | 0.4 | Wait | | (-1) | 46 | 13 | 20 | 20 | 1.1,100 | 36 | | 3 | Jul/20 | 13 | 39.02 | 37.76 | 36.71(0.02) | 36.35(0.48) | 36.87(1.11) | 37.49 | -1 | | -13 | 52(0.4) | -10 | [1] | [56] | [16] | 73 | 452 | RG | 0.8 | SmallShort | | (-1) | 47 | 4 | 35 | 20 | 1,98 | 36 | | 4 | Jul/20 | 12 | 39.02 | 37.76 | 36.71(-0) | 36.18(0.47) | 36.47(1.04) | 37.46 | -1 | | -13 | 52(-0.1) | -15 | [-0] | [52] | [30] | 57 | 454 | UR | 1.2 | SmallShort | | (1) | 44 | 28 | 46 | 20 | 1,82 | 36 | | 5 | Jul/20 | 11 | 39.02 | 37.76 | 36.7(-0.09) | 36.01(0.08) | 36.1(0.79) | 37.23 | -1.2 | | -13 | 52(-2) | -30 | [-4] | [32] | [51] | 19 | 411 | UR | 1.4 | SmallShort | | (-1) | 34 | 83 | 37 | 20 | 0.7,51 | 36 | | | | |
| 6 | Jul/20 | 10 | 39.02 | 37.76 | 36.73(-0.18) | 35.98(-0.17) | 35.82(0.26) | 36.56 | -1.6 | | -13 | 54(-2) | -40 | [-8] | [3] | [55] | -33 | 181 | UR | 0.9 | SmallShort | | (-9) | 11 | 120 | 18 | 20 | -0.2,22 | 36 | | 7 | Jul/20 | 9 | 39.02 | 37.76 | 36.79(-0.3) | 36.04(-0.46) | 35.73(-0.28) | 35.62 | -2.2 | | -13 | 56(1.4) | -50 | [-13] | [-27] | [8] | -82 | -105 | DP | -0.1 | OpenShort? | | (-15) | -12 | 20 | 0 | 17 | -1.4,3 | 36 | | 8 | Jul/19 | 15 | 39.12 | 37.98 | 36.9(-0.29) | 36.21(-0.5) | 35.83(-0.15) | 35.46 | -2.5 | | -15 | 54(1.5) | -50 | [-12] | [-25] | [-10] | -92 | -152 | DT | -0.4 | OpenShort? | | (-15) | -6 | -19 | -5 | -20 | -1.7,1 | 26 | | 9 | Jul/19 | 14 | 39.12 | 37.98 | 37.01(-0.31) | 36.39(-0.48) | 35.88(-0.13) | 35.61 | -2.4 | | -15 | 53(3.1) | -50 | [-13] | [-24] | [-13] | -88 | -120 | DT | -0.3 | OpenShort | | (-12) | -6 | -28 | 0 | -20 | -1.8,7 | 26 | | 10 | Jul/19 | 13 | 39.12 | 37.98 | 37.12(-0.29) | 36.57(-0.47) | 35.93(-0.61) | 35.83 | -2.2 | | -15 | 50(3.1) | -50 | [-12] | [-44] | [-12] | -82 | -220 | DT | -0.1 | OpenShort | | (-14) | -26 | -35 | 13 | -20 | -1.8,13 | 26 | | | | |
| 11 | Jul/19 | 12 | 39.12 | 37.98 | 37.23(-0.23) | 36.74(-0.47) | 36.15(-0.56) | 36.11 | -2 | | -15 | 47(2.3) | -50 | [-10] | [-41] | [1] | -78 | -216 | DP | -0.1 | OpenShort | | (-12) | -24 | -4 | 21 | -17 | -1.6,12 | 26 | | 12 | Jul/19 | 11 | 39.12 | 37.98 | 37.32(-0.23) | 36.92(-0.38) | 36.35(-0.64) | 36.14 | -2 | | -15 | 44(3.3) | -50 | [-10] | [-43] | [12] | -89 | -254 | DP | -0.3 | OpenShort | | (-11) | -27 | 51 | 5 | -20 | -1.8,6 | 26 | | 13 | Jul/19 | 10 | 39.12 | 37.98 | 37.41(-0.25) | 37.06(-0.45) | 36.58(-0.87) | 35.74 | -2.3 | | -15 | 41(8.9) | -50 | [-11] | [-55] | [-17] | -120 | -419 | DT | -1.4 | HoldShort | | (-13) | -37 | -10 | -8 | -20 | -2.8,0 | 26 | | 14 | Jul/19 | 9 | 39.12 | 37.98 | 37.51(-0.31) | 37.23(-0.43) | 36.9(-0.82) | 35.82 | -2.2 | | -15 | 32(11.1) | -50 | [-13] | [-53] | [-62] | -140 | -351 | DT | -2.3 | HoldShort? | | (-12) | -35 | -138 | -17 | -20 | -3.6,0 | 26 | | 15 | Jul/16 | 15 | 39.3 | 38.49 | 37.63(-0.2) | 37.39(-0.25) | 37.2(-0.35) | 36.94 | -1.9 | | -12 | 21(-4.9) | -50 | [-9] | [-27] | [-11] | -105 | -74 | DT | -0.8 | CloseShort? | | (-9) | -15 | -23 | -8 | -20 | -2.2,0 | 27 | | | | |
| 16 | Jul/16 | 14 | 39.3 | 38.49 | 37.7(-0.12) | 37.48(-0.18) | 37.33(-0.39) | 37.13 | -1.7 | | -12 | 26(2) | -50 | [-5] | [-26] | [-11] | -95 | -128 | DT | -0.6 | OpenShort | | (-9) | -17 | -20 | -7 | -20 | -1.8,0 | 27 | | 17 | Jul/16 | 13 | 39.3 | 38.49 | 37.74(-0.1) | 37.55(-0.11) | 37.48(-0.16) | 37.29 | -1.6 | | -12 | 24(1.4) | -50 | [-4] | [-15] | [-6] | -88 | -63 | DT | -0.6 | OpenShort | | (-5) | -7 | -5 | -14 | -20 | -1.5,0 | 27 | | 18 | Jul/16 | 12 | 39.3 | 38.49 | 37.78(-0.08) | 37.59(-0.09) | 37.54(-0.03) | 37.33 | -1.6 | | -12 | 23(1.2) | -50 | [-4] | [-8] | [-5] | -82 | -50 | DT | -0.7 | OpenShort | | (-4) | -1 | -1 | -18 | -20 | -1.6,8 | 27 | | 19 | Jul/16 | 11 | 39.3 | 38.49 | 37.81(-0.13) | 37.62(-0.16) | 37.55(-0.08) | 37.34 | -1.6 | | -12 | 21(0.5) | -50 | [-6] | [-13] | [-12] | -73 | -17 | DT | -0.8 | OpenShort | | (-5) | -4 | -29 | -2 | -20 | -1.8,22 | 27 | | 20 | Jul/16 | 10 | 39.3 | 38.49 | 37.86(-0.09) | 37.68(-0.08) | 37.58(-0.14) | 37.58 | -1.4 | | -12 | 21(-0.6) | -50 | [-4] | [-13] | [-9] | -45 | -17 | DT | 0 | OpenShort | | (-4) | -6 | -32 | 10 | 5 | -1.1,33 | 27 | | | | |
| 21 | Jul/16 | 9 | 39.3 | 38.49 | 37.89(-0.16) | 37.71(-0.02) | 37.63(0.02) | 37.85 | -1.2 | | -12 | 21(-7.1) | -50 | [-7] | [-5] | [14] | -28 | 146 | DP | 0.8 | OpenShort? | | (-4) | 1 | 29 | 13 | 20 | -0.1,25 | 27 | | 22 | Jul/15 | 15 | 39.51 | 38.89 | 37.95(-0.21) | 37.72(-0.07) | 37.62(-0.07) | 37.61 | -1.7 | | -10 | 29(-9.9) | -50 | [-9] | [-10] | [7] | -68 | 95 | DP | -0 | OpenShort? | | (-8) | -3 | 27 | -6 | -8 | -1,7 | 31 | | 23 | Jul/15 | 14 | 39.51 | 38.89 | 38.03(-0.24) | 37.75(-0.09) | 37.65(-0.11) | 37.39 | -1.8 | | -10 | 38(-4.3) | -50 | [-11] | [-12] | [-7] | -76 | 35 | DT | -0.6 | HoldShort | | (-11) | -5 | -10 | -4 | -20 | -1.4,9 | 31 | | 24 | Jul/15 | 13 | 39.51 | 38.89 | 38.12(-0.25) | 37.78(-0.21) | 37.69(-0.25) | 37.47 | -1.8 | | -10 | 43(-3.5) | -50 | [-11] | [-21] | [-17] | -68 | 10 | DT | -0.4 | OpenShort | | (-12) | -11 | -45 | 1 | -20 | -1.3,15 | 31 | | 25 | Jul/15 | 12 | 39.51 | 38.89 | 38.21(-0.2) | 37.86(-0.17) | 37.78(-0.03) | 37.85 | -1.4 | | -10 | 46(-3.8) | -50 | [-9] | [-10] | [6] | -51 | 95 | DP | 0.1 | OpenShort | | (-8) | -1 | 7 | 9 | 20 | -0.7,17 | 31 | | | | |
| 26 | Jul/15 | 11 | 39.51 | 38.89 | 38.29(-0.18) | 37.93(-0.03) | 37.79(-0.07) | 37.79 | -1.5 | | -10 | 50(-1.9) | -50 | [-8] | [-8] | [2] | -64 | 26 | DP | 0 | OpenShort | | (-11) | -3 | 7 | 0 | -3 | -0.9,9 | 31 | | 27 | Jul/15 | 10 | 39.51 | 38.89 | 38.36(-0.19) | 37.94(-0.05) | 37.82(-0.08) | 37.73 | -1.5 | | -10 | 52(-0.7) | -50 | [-8] | [-9] | [1] | -70 | 3 | DP | -0.2 | OpenShort | | (-8) | -4 | 12 | 0 | -20 | -1.1,8 | 31 | | 28 | Jul/15 | 9 | 39.51 | 38.89 | 38.43(-0.21) | 37.96(-0.11) | 37.85(-0.07) | 37.63 | -1.6 | | -10 | 53(0.8) | -50 | [-9] | [-11] | [-15] | -77 | -25 | DT | -0.4 | HoldShort? | | (-11) | -3 | -35 | -1 | -20 | -1.3,6 | 31 | | 29 | Jul/14 | 15 | 39.7 | 39.13 | 38.51(-0.14) | 38(-0.09) | 37.88(-0.15) | 37.92 | -1.6 | | -8 | 52(-0.7) | -50 | [-6] | [-13] | [3] | -65 | -51 | DP | 0.1 | OpenShort? | | (-7) | -7 | 5 | 3 | 5 | -1,10 | 32 | | 30 | Jul/14 | 14 | 39.7 | 39.13 | 38.56(-0.21) | 38.03(-0.12) | 37.94(-0.32) | 37.88 | -1.6 | | -8 | 53(-0.6) | -50 | [-9] | [-21] | [-2] | -70 | -57 | DT | -0.1 | OpenShort | | (-7) | -14 | -5 | 1 | -11 | -1.2,10 | 32 | | | | |
| 31 | Jul/14 | 13 | 39.7 | 39.13 | 38.64(-0.19) | 38.07(-0.29) | 38.06(-0.01) | 37.92 | -1.6 | | -8 | 53(0.3) | -50 | [-8] | [-11] | [2] | -73 | -10 | DP | -0.2 | OpenShort | | (-10) | -0 | 2 | -5 | 20 | -1.2,7 | 32 | | 32 | Jul/14 | 12 | 39.7 | 39.13 | 38.71(-0.21) | 38.18(-0.34) | 38.06(0) | 37.9 | -1.6 | | -8 | 53(0.7) | -50 | [-9] | [-12] | [7] | -74 | -10 | DP | -0.3 | OpenShort | | (-10) | 0 | 18 | -6 | 20 | -1.4,11 | 32 | | 33 | Jul/14 | 11 | 39.7 | 39.13 | 38.79(-0.22) | 38.31(-0.39) | 38.07(-0.14) | 37.75 | -1.7 | | -8 | 52(3.5) | -50 | [-10] | [-20] | [-19] | -74 | -92 | DT | -0.5 | OpenShort | | (-11) | -6 | -58 | 8 | -11 | -1.8,21 | 32 | | 34 | Jul/14 | 10 | 39.7 | 39.13 | 38.87(-0.13) | 38.46(-0.28) | 38.12(-0.03) | 38.24 | -1.3 | | -8 | 49(1.4) | -50 | [-6] | [-11] | [-6] | -58 | -41 | DT | 0.2 | OpenShort | | (-7) | -1 | -30 | 17 | 16 | -1.2,22 | 32 | | 35 | Jul/14 | 9 | 39.7 | 39.13 | 38.92(-0.1) | 38.57(-0.21) | 38.13(0.11) | 38.49 | -1.1 | | -8 | 47(0.5) | -10 | [-4] | [-3] | [26] | -56 | 11 | DP | 0.7 | OpenShort? | | (-5) | 5 | 65 | 16 | 20 | -0.8,14 | 32 | | | | |
| 36 | Jul/13 | 15 | 39.81 | 39.39 | 38.96(-0.1) | 38.65(-0.33) | 38.09(-0.53) | 37.95 | -1.8 | | -7 | 47(0.8) | -50 | [-4] | [-34] | [-3] | -97 | -293 | DT | -0.3 | HoldShort? | | (-7) | -23 | 4 | -2 | -20 | -1.9,1 | 46 | | 37 | Jul/13 | 14 | 39.81 | 39.39 | 38.96(0) | 38.78(-0.32) | 38.29(-0.68) | 37.92 | -1.8 | | -7 | 46(0.3) | -50 | [0] | [-39] | [-14] | -108 | -443 | DR | -0.8 | HoldShort | | (-6) | -30 | -13 | -14 | -20 | -2.3,0 | 46 | | 38 | Jul/13 | 13 | 39.81 | 39.39 | 38.96(-0) | 38.91(-0.28) | 38.55(-0.64) | 38.03 | -1.7 | | -7 | 46(0.3) | -50 | [-0] | [-37] | [-22] | -103 | -404 | DR | -1.1 | HoldShort | | (1) | -28 | -29 | -34 | -20 | -2.1,0 | 46 | | 39 | Jul/13 | 12 | 39.81 | 39.39 | 39(0.01) | 39.02(-0.19) | 38.8(-0.53) | 38.27 | -1.5 | | -7 | 45(-0.6) | -50 | [0] | [-30] | [-15] | -90 | -326 | DR | -1.1 | HoldShort | | (1) | -23 | -1 | -42 | -20 | -1.6,0 | 46 | | 40 | Jul/13 | 11 | 39.81 | 39.39 | 39(0.04) | 39.09(-0.3) | 39.01(-0.52) | 38.28 | -1.5 | | -7 | 46(-2.1) | -50 | [2] | [-31] | [-40] | -66 | -343 | DR | -1.5 | OpenShort | | (0) | -23 | -80 | -39 | -20 | -1.5,22 | 46 | | | | |
| 41 | Jul/13 | 10 | 39.81 | 39.39 | 38.99(0.17) | 39.21(-0.1) | 39.21(-0.14) | 38.97 | -0.8 | | -7 | 48(-6.6) | -30 | [7] | [-9] | [-15] | 0 | -206 | DR | -0.5 | OpenShort | | (6) | -6 | -29 | -19 | -20 | -0,50 | 46 | | 42 | Jul/13 | 9 | 39.81 | 39.39 | 38.92(0.22) | 39.25(-0.06) | 39.21(0) | 39.22 | -0.6 | | -7 | 55(-8.1) | -0 | [10] | [-2] | [-2] | 36 | -131 | DR | -0.1 | OpenShort? | | (10) | 0 | -5 | -7 | 8 | 0.5,73 | 46 | | 43 | Jul/12 | 15 | 39.96 | 39.66 | 38.83(0.26) | 39.28(-0.02) | 39.26(0.04) | 39.26 | -0.8 | | -4 | 63(-15.9) | 20 | [11] | [3] | [-1] | 50 | -130 | CR | 0 | HoldShort? | | (12) | 2 | -6 | -1 | 10 | 0.7,82 | 53 | | 44 | Jul/12 | 14 | 39.96 | 39.66 | 38.73(0.1) | 39.29(0.04) | 39.24(0.16) | 39.31 | -0.7 | | -4 | 79(1.2) | -20 | [4] | [8] | [-1] | 57 | 93 | CR | 0.1 | HoldShort | | (13) | 7 | -1 | 2 | -10 | 0.8,87 | 53 | | 45 | Jul/12 | 13 | 39.96 | 39.66 | 38.69(0.11) | 39.27(0.01) | 39.18(-0.05) | 39.32 | -0.7 | | -4 | 77(1.4) | -15 | [5] | [-2] | [5] | 58 | 39 | RG | 0.2 | Wait | | (5) | -2 | 11 | 1 | 15 | 0.9,85 | 53 | | | | |
| 46 | Jul/12 | 12 | 39.96 | 39.66 | 38.65(0.08) | 39.27(0.13) | 39.2(-0.08) | 39.22 | -0.8 | | -4 | 76(1.4) | -35 | [4] | [-1] | [-3] | 54 | 51 | DR | 0 | OpenShort | | (5) | -4 | 2 | -0 | -20 | 0.8,84 | 53 | | 47 | Jul/12 | 11 | 39.96 | 39.66 | 38.62(0.05) | 39.22(0.33) | 39.23(-0.16) | 39.2 | -0.8 | | -4 | 75(1.1) | -45 | [2] | [-1] | [-6] | 51 | 62 | DR | -0 | OpenShort | | (4) | -7 | 2 | -9 | -20 | 0.8,81 | 53 | | 48 | Jul/12 | 10 | 39.96 | 39.66 | 38.6(0.03) | 39.09(0.28) | 39.29(-0.1) | 39.18 | -0.8 | | -4 | 74(0.9) | -25 | [1] | [1] | [7] | 56 | 97 | RG | -0.2 | Wait | | (2) | -4 | 22 | 19 | -20 | 0.8,86 | 53 | | 49 | Jul/12 | 9 | 39.96 | 39.66 | 38.6(0) | 38.98(0.2) | 39.33(-0.1) | 38.99 | -1 | | -4 | 73(0) | -50 | [0] | [-2] | [-16] | 55 | 76 | DR | -0.5 | OpenShort? | | (0) | -4 | -50 | 18 | -20 | 0.6,90 | 53 | | 50 | Jul/9 | 15 | 40.02 | 39.82 | 38.59(-0.05) | 38.9(0.35) | 39.37(0.09) | 39.42 | -0.6 | | -3 | 73(-2.3) | -30 | [-2] | [10] | [7] | 78 | 290 | UR | 0.1 | SmallShort? | | (2) | 4 | 4 | 26 | 20 | 1.2,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|