YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $38.1000 One month high (close): $42.2800

YELP Daily Change: 0.42% Daily StdDev 2.4% YELP EMA_5_Trend: 1.11% 10Minute StdDev: $0.4897

Latest Price : $41.02(0.42%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.19%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	40.17	40.26	41.01(0.16)	41.34(0.2)	41.64(0.06)	41.56	1.5	2	50(-2.1)	25	[7]	[9]	[-2]	70	-21	CR	-0.2	HoldShort?	(7)	3	1	-8	-7	1.2,90	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.34(hourly_sma_10 -0.53%) 41.01(hourly_sma_20 -1.32%) 40.26(daily_ema_10 -3.13%) 40.17(daily_ema_20 -3.34%) Resistance Levels:

2	Jun/25	14	40.17	40.26	40.94(0.27)	41.26(0.24)	41.61(0.23)	41.55	1.5	2	52(-11.3)	40	[11]	[18]	[-8]	78	-71	CR	-0.1	OpenShort	(8)	10	-22	-2	-2	1.3,95	57
3	Jun/25	13	40.17	40.26	40.83(0.33)	41.16(0.37)	41.52(0.43)	41.78	1.8	2	63(-6.9)	50	[14]	[30]	[2]	90	-1	UT	0.4	HoldLong	(13)	18	0	2	20	1.6,100	57
4	Jun/25	12	40.17	40.26	40.7(0.34)	41.01(0.32)	41.34(0.4)	41.78	1.8	2	70(-4.8)	50	[14]	[27]	[14]	93	22	UT	0.7	HoldLong	(14)	17	23	7	20	1.7,100	57
5	Jun/25	11	40.17	40.26	40.56(0.31)	40.88(0.14)	41.17(0.3)	41.54	1.5	2	75(-4.2)	50	[13]	[19]	[12]	85	-3	UT	0.5	HoldLong	(13)	13	12	7	20	1.4,100	57

6	Jun/25	10	40.17	40.26	40.43(0.3)	40.82(0.09)	41.05(0.36)	41.42	1.4	2	79(-4)	50	[13]	[21]	[20]	83	22	UT	0.5	HoldLong	(13)	15	35	6	20	1.4,98	57
7	Jun/25	9	40.17	40.26	40.31(0.29)	40.78(0.01)	40.9(0.23)	41.06	1	2	83(-5.2)	50	[12]	[13]	[9]	71	-51	UT	0.2	OpenLong?	(11)	10	15	3	20	1,96	57
8	Jun/24	15	40.11	40.22	40.19(0.25)	40.78(0.01)	40.81(0.34)	40.91	0.9	3	88(-6.1)	50	[10]	[18]	[1]	65	9	UT	0.1	OpenLong?	(11)	14	-3	5	12	0.9,92	58
9	Jun/24	14	40.11	40.22	40.09(0.21)	40.78(0.07)	40.67(0.22)	40.94	0.9	3	94(0.6)	50	[9]	[14]	[4]	66	51	UT	0.3	OpenLong	(12)	9	4	7	20	1,91	58
10	Jun/24	13	40.11	40.22	40(0.18)	40.75(0.16)	40.58(-0.05)	40.9	0.9	3	94(1.6)	50	[7]	[4]	[7]	63	34	UT	0.4	OpenLong	(8)	-2	19	7	-10	1.1,85	58

11	Jun/24	12	40.11	40.22	39.93(0.17)	40.68(0.13)	40.6(-0.15)	40.71	0.7	3	92(1.5)	30	[7]	[-0]	[1]	49	-13	UT	0.1	OpenLong	(7)	-6	13	-5	-20	0.9,76	58
12	Jun/24	11	40.11	40.22	39.86(0.15)	40.63(0.33)	40.66(-0.21)	40.58	0.5	3	90(1.2)	35	[6]	[1]	[3]	46	-28	UT	-0.1	OpenLong	(6)	-9	34	-14	-20	0.9,73	58
13	Jun/24	10	40.11	40.22	39.8(0.13)	40.5(0.28)	40.75(-0.31)	40.24	0.1	3	89(-0.6)	-5	[5]	[-4]	[-19]	42	-103	DR	-0.6	OpenShort	(5)	-13	-24	-19	-20	0.5,79	58
14	Jun/24	9	40.11	40.22	39.75(0.2)	40.39(0.37)	40.88(-0.1)	40.48	0.4	3	90(0)	5	[8]	[7]	[-23]	64	-51	CR	-0.5	HoldShort?	(7)	-4	-50	-14	-20	0.9,91	58
15	Jun/23	15	40.01	40.08	39.67(0.31)	40.24(0.48)	40.92(0.38)	40.99	1.1	3	90(5.6)	50	[13]	[29]	[-1]	89	109	CR	0.1	OpenShort?	(11)	16	-4	-8	20	1.6,99	57

16	Jun/23	14	40.01	40.08	39.55(0.31)	40.05(0.55)	40.77(0.44)	41.03	1.1	3	84(5.8)	50	[13]	[33]	[4]	98	169	UT	0.3	OpenLong	(13)	18	3	-7	20	1.9,100	57
17	Jun/23	13	40.01	40.08	39.43(0.28)	39.83(0.55)	40.59(0.86)	41	1.1	3	78(9.2)	50	[11]	[49]	[10]	105	333	UT	0.6	HoldLong	(12)	35	10	-1	20	2.2,100	57
18	Jun/23	12	40.01	40.08	39.32(0.23)	39.61(0.53)	40.24(0.87)	40.9	1	3	69(11.9)	50	[9]	[49]	[15]	113	388	UT	1	HoldLong	(11)	35	20	0	20	2.5,100	57
19	Jun/23	11	40.01	40.08	39.23(0.19)	39.4(0.36)	39.89(0.82)	40.7	0.7	3	57(12.8)	50	[8]	[43]	[33]	120	385	UT	1.5	HoldLong	(9)	33	48	26	20	2.8,100	57
20	Jun/23	10	40.01	40.08	39.16(0.17)	39.26(0.23)	39.56(0.6)	40.22	0.2	3	45(8.4)	50	[7]	[31]	[18]	109	250	UT	1.6	HoldLong	(5)	24	8	31	20	2.6,94	57

21	Jun/23	9	40.01	40.08	39.09(0.1)	39.17(0.19)	39.33(0.65)	40.14	0.1	3	36(10.5)	50	[4]	[32]	[47]	112	332	UT	2.4	HoldLong?	(6)	26	90	40	20	3.1,84	57
22	Jun/22	15	39.88	40.09	39.05(-0.11)	39.1(-0.02)	39.08(0.26)	39.27	-0.6	0	26(-7.5)	-15	[-5]	[7]	[11]	42	239	UR	0.8	SmallShort?	(0)	11	13	21	20	0.9,69	51
23	Jun/22	14	39.88	40.09	39.09(-0.25)	39.1(0)	38.98(0.19)	39.15	-0.7	0	33(-20.9)	-40	[-10]	[3]	[6]	15	315	UR	0.5	SmallShort	(-5)	8	10	18	0	0.2,60	51
24	Jun/22	13	39.88	40.09	39.19(-0.28)	39.11(0.04)	38.91(-0.1)	39.05	-0.8	0	54(-16.9)	-50	[-11]	[-8]	[2]	-8	213	DP	0.3	OpenShort	(-11)	-4	3	13	-10	-0.3,50	51
25	Jun/22	12	39.88	40.09	39.3(-0.31)	39.1(0.13)	38.95(-0.16)	39.02	-0.9	0	71(-13.5)	-50	[-12]	[-9]	[2]	-20	198	DP	0.1	OpenShort	(-13)	-6	13	8	-20	-0.4,40	51

26	Jun/22	11	39.88	40.09	39.42(-0.31)	39.05(0.07)	39.01(-0.28)	38.9	-1	0	84(-8.6)	-50	[-12]	[-15]	[1]	-38	108	DP	-0.1	OpenShort	(-13)	-11	13	-3	-20	-0.6,27	51
27	Jun/22	10	39.88	40.09	39.54(-0.38)	39.02(-0.03)	39.12(-0.3)	38.78	-1.1	0	93(-9.8)	-50	[-15]	[-18]	[-5]	-47	110	DT	-0.4	OpenShort	(-13)	-12	-1	-5	-20	-0.8,23	51
28	Jun/22	9	39.88	40.09	39.69(-0.38)	39.03(-0.08)	39.24(-0.18)	38.79	-1.1	0	103(-7.3)	-50	[-15]	[-15]	[-19]	-45	100	DT	-0.4	OpenShort?	(-16)	-7	-48	-3	-20	-0.9,28	51
29	Jun/21	15	39.87	40.39	39.84(-0.29)	39.06(0.02)	39.31(0.17)	39.26	-0.6	4	110(-4.2)	-5	[-12]	[4]	[1]	-29	180	UR	-0	SmallShort?	(-13)	7	-8	6	20	-0.5,34	49
30	Jun/21	14	39.87	40.39	39.96(-0.24)	39.05(0.08)	39.24(0.39)	39.34	-0.5	4	114(-3)	5	[-10]	[15]	[2]	-33	175	UR	0.1	SmallShort	(-12)	16	-8	10	20	-0.5,30	49

31	Jun/21	13	39.87	40.39	40.06(-0.16)	39.02(0.05)	39.09(0.41)	39.42	-0.4	4	117(0)	40	[-6]	[16]	[8]	-37	100	UR	0.3	SmallShort	(-10)	16	3	13	20	-0.5,26	49
32	Jun/21	12	39.87	40.39	40.12(-0.16)	39(-0.19)	38.93(0.27)	39.39	-0.5	4	117(0.9)	50	[-6]	[5]	[19]	-46	46	UR	0.4	SmallShort	(-7)	11	25	15	20	-0.6,19	49
33	Jun/21	11	39.87	40.39	40.18(-0.2)	39.08(-0.47)	38.82(0.03)	39.15	-0.7	4	116(2)	25	[-8]	[-10]	[19]	-63	-54	RG	0.3	Wait	(-8)	1	24	10	20	-0.9,10	49
34	Jun/21	10	39.87	40.39	40.26(-0.23)	39.27(-0.59)	38.81(-0.14)	38.92	-0.9	4	114(3.7)	10	[-9]	[-20]	[19]	-76	-137	RG	0.1	Wait	(-9)	-6	38	5	20	-1.2,4	49
35	Jun/21	9	39.87	40.39	40.35(-0.24)	39.5(-0.73)	38.86(-0.24)	38.56	-1.3	4	111(7.7)	-40	[-10]	[-27]	[-4]	-90	-261	DT	-0.3	OpenShort?	(-12)	-10	-8	0	-18	-1.6,0	49

36	Jun/18	15	39.82	40.43	40.45(-0.18)	39.79(-0.67)	38.95(-0.32)	38.64	-1.1	4	103(15.1)	-35	[-7]	[-28]	[-12]	-92	-351	DT	-0.3	OpenShort?	(-9)	-13	-22	-0	-20	-1.7,1	47
37	Jun/18	14	39.82	40.43	40.52(-0.12)	40.06(-0.72)	39.07(-0.66)	38.85	-0.9	4	88(5.8)	-30	[-5]	[-42]	[-13]	-90	-455	DT	-0.2	OpenShort	(-7)	-26	-24	3	-20	-1.7,3	47
38	Jun/18	13	39.82	40.43	40.57(-0.09)	40.35(-0.67)	39.33(-0.99)	39.08	-0.7	4	82(4.4)	-25	[-4]	[-54]	[-11]	-90	-524	DT	-0.3	OpenShort	(-4)	-39	-13	-4	-20	-1.7,3	47
39	Jun/18	12	39.82	40.43	40.61(-0.08)	40.62(-0.58)	39.72(-1.05)	39.2	-0.6	4	78(4.2)	-20	[-3]	[-54]	[-8]	-91	-528	DT	-0.6	OpenShort	(-3)	-42	20	-21	-20	-1.7,2	47
40	Jun/18	11	39.82	40.43	40.64(-0.12)	40.86(-0.57)	40.14(-1.2)	39.01	-0.7	4	74(6.7)	-30	[-5]	[-60]	[-31]	-100	-576	DT	-1.4	HoldShort	(-5)	-48	-24	-45	-20	-2,0	47

41	Jun/18	10	39.82	40.43	40.69(-0.09)	41.09(-0.38)	40.63(-1.01)	39.24	-0.5	4	67(5.4)	-25	[-4]	[-49]	[-56]	-79	-519	DT	-1.9	OpenShort	(-4)	-40	-88	-44	-20	-2,21	47
42	Jun/18	9	39.82	40.43	40.73(0.04)	41.25(-0.1)	41.05(-0.78)	40.12	0.3	4	61(-1.4)	5	[2]	[-33]	[-50]	-27	-383	DR	-1.4	OpenShort?	(1)	-31	-92	-31	-20	-0.9,46	47
43	Jun/17	15	39.81	40.48	40.71(0.09)	41.29(0.08)	41.37(-0.36)	41.05	1.1	8	63(1)	15	[4]	[-10]	[-14]	35	-98	DR	-0.5	OpenShort?	(7)	-14	-25	-12	-20	0.5,72	55
44	Jun/17	14	39.81	40.48	40.67(0.09)	41.26(0.14)	41.52(-0.13)	41.3	1.3	8	62(1.3)	20	[4]	[0]	[-9]	52	26	DR	-0.3	OpenShort	(5)	-5	-14	-15	-20	0.9,79	55
45	Jun/17	13	39.81	40.48	40.63(0.12)	41.2(0.23)	41.57(0.02)	41.44	1.5	8	61(2.2)	50	[5]	[8]	[1]	66	83	UT	-0.2	OpenLong	(5)	1	12	-14	-5	1.2,86	55

46	Jun/17	12	39.81	40.48	40.58(0.11)	41.11(0.31)	41.56(0.27)	41.32	1.4	8	58(2)	30	[5]	[20]	[-18]	70	135	CR	-0.4	HoldShort	(5)	11	-42	-14	-20	1.1,92	55
47	Jun/17	11	39.81	40.48	40.54(0.16)	40.98(0.47)	41.45(0.59)	41.75	1.7	8	56(5.9)	50	[7]	[37]	[0]	97	288	UT	0.5	OpenLong	(7)	24	-3	-3	19	1.9,99	55
48	Jun/17	10	39.81	40.48	40.47(0.14)	40.79(0.49)	41.21(0.53)	41.78	1.8	8	50(7.8)	50	[6]	[35]	[19]	108	312	UT	1	HoldLong	(6)	22	21	36	20	2.3,100	55
49	Jun/17	9	39.81	40.48	40.41(0.1)	40.59(0.41)	40.99(0.39)	41.57	1.6	8	43(6.8)	50	[4]	[27]	[18]	112	287	UT	1.2	HoldLong?	(6)	16	19	37	20	2.5,99	55
50	Jun/16	15	39.66	40.32	40.37(0.07)	40.43(0.36)	40.83(0.44)	41.38	1.5	8	36(6.1)	50	[3]	[28]	[34]	105	292	UT	1.4	HoldLong?	(4)	18	61	35	20	2.5,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI