|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1300 One month high (close): $40.6100
YELP Daily Change: -5.04% Daily StdDev 2.55% YELP EMA_5_Trend: -0.82% 10Minute StdDev: $0.9145
Latest Price : $37.13(-5.04%) | Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.3) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.6
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 39.43 | 38.96 | 38.77(-0.27) | 38.13(-0.29) | 37.68(-0.38) | 37.33 | -2.4 | | -8 | 100(6.1) | -50 | [-11] | [-26] | [-17] | -83 | -158 | DT | -0.4 | OpenShort? | | (-13) | -15 | -32 | 4 | -20 | -1.6,7 | 40 | Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.13(hourly_sma_10 2.14%) 38.77(hourly_sma_20 3.86%) 38.96(daily_ema_10 4.37%) 39.43(daily_ema_20 5.63%)
|
| | | 2 | May/12 | 14 | 39.43 | 38.96 | 38.88(-0.2) | 38.24(-0.15) | 37.82(-0.43) | 37.7 | -1.9 | | -8 | 94(4.5) | -50 | [-8] | [-24] | [-12] | -78 | -189 | DT | -0.1 | OpenShort | | (-8) | -17 | -24 | 5 | -20 | -1.4,7 | 40 | | 3 | May/12 | 13 | 39.43 | 38.96 | 38.96(-0.14) | 38.3(-0.15) | 37.98(-0.53) | 37.98 | -1.6 | | -8 | 89(3.6) | -50 | [-6] | [-28] | [10] | -74 | -241 | DP | 0 | OpenShort | | (-6) | -21 | 32 | 2 | -16 | -1.2,6 | 40 | | 4 | May/12 | 12 | 39.43 | 38.96 | 39.02(-0.24) | 38.36(-0.43) | 38.18(-0.63) | 37.61 | -2 | | -8 | 86(7) | -50 | [-9] | [-38] | [-11] | -95 | -262 | DT | -0.7 | OpenShort | | (-7) | -25 | -15 | -12 | -20 | -1.8,0 | 40 | | 5 | May/12 | 11 | 39.43 | 38.96 | 39.12(-0.25) | 38.53(-0.46) | 38.42(-0.43) | 37.78 | -1.9 | | -8 | 79(6.1) | -50 | [-10] | [-31] | [-13] | -94 | -168 | DT | -0.9 | OpenShort | | (-9) | -17 | -22 | -18 | -20 | -1.9,4 | 40 | | | | |
| 6 | May/12 | 10 | 39.43 | 38.96 | 39.22(-0.24) | 38.71(-0.45) | 38.59(-0.17) | 38.04 | -1.6 | | -8 | 73(4.7) | -50 | [-9] | [-20] | [-17] | -79 | -64 | DT | -0.9 | OpenShort | | (-8) | -7 | -40 | -8 | -20 | -1.8,16 | 40 | | 7 | May/12 | 9 | 39.43 | 38.96 | 39.31(-0.13) | 38.89(-0.36) | 38.65(0.11) | 38.51 | -1 | | -8 | 68(3.2) | -50 | [-5] | [-6] | [-12] | -58 | -10 | DT | -0.2 | OpenShort? | | (-7) | 4 | -38 | 3 | 5 | -1.3,25 | 40 | | 8 | May/11 | 15 | 39.57 | 39.3 | 39.36(0.05) | 39.03(-0.29) | 38.61(0.21) | 38.97 | -0.8 | | -3 | 65(-16.9) | 25 | [2] | [2] | [11] | -41 | -97 | UT | 0.6 | OpenLong? | | (-2) | 8 | 13 | 12 | 20 | -0.7,27 | 51 | | 9 | May/11 | 14 | 39.57 | 39.3 | 39.34(0.13) | 39.14(-0.28) | 38.53(-0.27) | 38.81 | -1 | | -3 | 82(-11.4) | 35 | [5] | [-16] | [6] | -56 | -372 | RG | 0.5 | Wait | | (1) | -11 | 17 | 2 | 0 | -0.9,17 | 51 | | 10 | May/11 | 13 | 39.57 | 39.3 | 39.29(0.16) | 39.25(-0.41) | 38.63(-0.52) | 38.61 | -1.3 | | -3 | 93(-14.5) | 25 | [6] | [-28] | [2] | -67 | -526 | RG | -0 | Wait | | (4) | -21 | 20 | -14 | -20 | -1,8 | 51 | | | | |
| 11 | May/11 | 12 | 39.57 | 39.3 | 39.23(0.11) | 39.41(-0.26) | 38.83(-0.73) | 38.38 | -1.6 | | -3 | 107(-8) | -20 | [4] | [-34] | [-13] | -76 | -579 | DR | -0.6 | HoldShort | | (4) | -29 | 8 | -30 | -20 | -1.1,2 | 51 | | 12 | May/11 | 11 | 39.57 | 39.3 | 39.19(0.1) | 39.51(-0.27) | 39.12(-0.84) | 38.28 | -1.8 | | -3 | 115(-6.7) | -20 | [4] | [-39] | [-27] | -63 | -611 | DR | -1 | OpenShort | | (3) | -34 | -25 | -36 | -20 | -1.1,15 | 51 | | 13 | May/11 | 10 | 39.57 | 39.3 | 39.15(0.17) | 39.62(-0.14) | 39.45(-0.77) | 38.58 | -1.4 | | -3 | 122(-12.8) | -5 | [7] | [-33] | [-38] | -25 | -595 | DR | -1 | OpenShort | | (4) | -31 | -61 | -28 | -20 | -0.6,40 | 51 | | 14 | May/11 | 9 | 39.57 | 39.3 | 39.08(0.24) | 39.67(-0.09) | 39.75(-0.29) | 39.32 | -0.3 | | -3 | 135(-8.9) | -10 | [10] | [-12] | [-15] | 14 | -324 | DR | -0.4 | OpenShort? | | (9) | -12 | -24 | -18 | -20 | 0.2,59 | 51 | | 15 | May/10 | 15 | 39.62 | 39.42 | 38.99(0.22) | 39.7(-0.07) | 39.87(-0.3) | 39.61 | -0 | | -2 | 144(-3.4) | -10 | [9] | [-12] | [-7] | 44 | -202 | DR | -0.2 | OpenShort? | | (10) | -12 | -16 | -11 | -5 | 0.6,79 | 62 | | | | |
| 16 | May/10 | 14 | 39.62 | 39.42 | 38.9(0.14) | 39.73(-0.03) | 39.99(0.21) | 39.8 | 0.3 | | -2 | 147(2.6) | -0 | [6] | [9] | [-3] | 59 | 122 | CR | -0.2 | HoldShort | | (8) | 8 | -12 | -3 | 20 | 0.8,89 | 62 | | 17 | May/10 | 13 | 39.62 | 39.42 | 38.85(0.15) | 39.74(0.13) | 39.91(0.31) | 39.95 | 0.5 | | -2 | 145(4.3) | 5 | [6] | [16] | [-3] | 69 | 191 | CR | 0 | HoldShort | | (6) | 12 | -12 | -2 | 13 | 1.1,91 | 62 | | 18 | May/10 | 12 | 39.62 | 39.42 | 38.79(0.11) | 39.69(0.39) | 39.79(0.49) | 40.1 | 0.7 | | -2 | 140(5.4) | 20 | [4] | [28] | [6] | 77 | 355 | UT | 0.3 | OpenLong | | (6) | 20 | 19 | 10 | -18 | 1.3,94 | 62 | | 19 | May/10 | 11 | 39.62 | 39.42 | 38.75(0.05) | 39.54(0.55) | 39.59(0.12) | 39.87 | 0.3 | | -2 | 135(2.7) | -30 | [2] | [16] | [-12] | 69 | 266 | CR | 0.3 | HoldShort | | (3) | 5 | -29 | 7 | -20 | 1.2,89 | 62 | | 20 | May/10 | 10 | 39.62 | 39.42 | 38.73(0.11) | 39.32(0.72) | 39.54(0.19) | 40.23 | 0.8 | | -2 | 132(6.9) | 35 | [4] | [22] | [25] | 76 | 313 | UT | 0.7 | OpenLong | | (3) | 8 | 69 | 9 | 2 | 1.6,86 | 62 | | | | |
| 21 | May/10 | 9 | 39.62 | 39.42 | 38.69(0.04) | 39.04(0.46) | 39.46(-0.28) | 39.4 | -0.3 | | -2 | 125(1.2) | -30 | [2] | [-2] | [-2] | 46 | 45 | DR | -0.1 | OpenShort? | | (0) | -11 | 5 | -9 | -20 | 0.8,76 | 62 | | 22 | May/7 | 15 | 39.63 | 39.51 | 38.67(0.04) | 38.86(0.45) | 39.57(-0.05) | 39.34 | -0.4 | | -2 | 124(4.7) | -20 | [2] | [7] | [3] | 49 | 106 | RG | -0.3 | Wait? | | (1) | -2 | 17 | -12 | -10 | 0.8,79 | 47 | | 23 | May/7 | 14 | 39.63 | 39.51 | 38.66(0.13) | 38.69(0.52) | 39.59(0.29) | 39.14 | -0.7 | | -2 | 119(0.3) | -20 | [5] | [21] | [-17] | 48 | 52 | CR | -0.5 | HoldShort | | (1) | 11 | -39 | -12 | -20 | 0.5,85 | 47 | | 24 | May/7 | 13 | 39.63 | 39.51 | 38.61(0.21) | 38.49(0.58) | 39.48(0.95) | 39.61 | -0 | | -2 | 119(2.9) | 50 | [8] | [48] | [1] | 73 | 294 | UT | 0.1 | OpenLong | | (6) | 36 | -18 | 8 | 20 | 1.1,95 | 47 | | 25 | May/7 | 12 | 39.63 | 39.51 | 38.53(0.25) | 38.27(0.49) | 39.11(1.28) | 39.83 | 0.3 | | -2 | 116(6.3) | 50 | [9] | [59] | [17] | 86 | 423 | UT | 0.8 | OpenLong | | (9) | 48 | -9 | 31 | 20 | 1.5,98 | 47 | | | | |
| 26 | May/7 | 11 | 39.63 | 39.51 | 38.43(0.25) | 38.08(0.34) | 38.62(1.24) | 39.94 | 0.4 | | -2 | 110(9.7) | 50 | [9] | [55] | [43] | 84 | 461 | UT | 1.6 | OpenLong | | (9) | 47 | 42 | 45 | 20 | 1.9,86 | 47 | | 27 | May/7 | 10 | 39.63 | 39.51 | 38.33(0.17) | 37.95(0.15) | 38.15(0.98) | 39.43 | -0.3 | | -2 | 100(5.7) | 45 | [6] | [41] | [51] | 49 | 379 | UT | 1.7 | OpenLong | | (7) | 37 | 74 | 39 | 20 | 1.5,61 | 47 | | 28 | May/7 | 9 | 39.63 | 39.51 | 38.27(0.02) | 37.89(-0.19) | 37.78(0.74) | 38.56 | -1.4 | | -2 | 95(0.1) | 30 | [1] | [24] | [38] | -8 | 270 | UT | 1.1 | OpenLong? | | (3) | 28 | 68 | 19 | 20 | 0.4,32 | 47 | | 29 | May/6 | 15 | 39.68 | 39.62 | 38.26(-0.14) | 37.96(-0.45) | 37.5(0.2) | 37.77 | -2.6 | | -3 | 94(0.1) | 10 | [-5] | [-3] | [18] | -50 | 91 | RG | 0.4 | Wait? | | (-3) | 8 | 34 | 9 | 20 | -0.7,18 | 38 | | 30 | May/6 | 14 | 39.68 | 39.62 | 38.31(-0.31) | 38.13(-0.53) | 37.43(-0.32) | 37.38 | -3.1 | | -3 | 94(-3.7) | -50 | [-12] | [-26] | [-7] | -68 | 27 | DT | -0.1 | OpenShort | | (-6) | -12 | -19 | 10 | -20 | -1.3,15 | 38 | | | | |
| 31 | May/6 | 13 | 39.68 | 39.62 | 38.43(-0.26) | 38.33(-0.4) | 37.55(-0.54) | 37.6 | -2.8 | | -3 | 98(-2.4) | -50 | [-10] | [-32] | [-4] | -66 | -76 | DT | 0.1 | OpenShort | | (-9) | -21 | 0 | 7 | -20 | -1.1,12 | 38 | | 32 | May/6 | 12 | 39.68 | 39.62 | 38.53(-0.24) | 38.48(-0.37) | 37.75(-0.68) | 37.6 | -2.8 | | -3 | 100(0.8) | -50 | [-9] | [-36] | [5] | -77 | -157 | DP | -0.2 | OpenShort | | (-9) | -26 | 38 | -8 | -20 | -1.3,6 | 38 | | 33 | May/6 | 11 | 39.68 | 39.62 | 38.62(-0.3) | 38.62(-0.28) | 38.01(-1.07) | 37.17 | -3.4 | | -3 | 100(8.7) | -50 | [-11] | [-50] | [-28] | -99 | -340 | DT | -1.1 | OpenShort | | (-10) | -41 | -19 | -31 | -20 | -2,1 | 38 | | 34 | May/6 | 10 | 39.68 | 39.62 | 38.73(-0.28) | 38.73(-0.15) | 38.42(-1.08) | 37.39 | -3.1 | | -3 | 91(7.9) | -50 | [-11] | [-47] | [-40] | -86 | -338 | DT | -1.5 | OpenShort | | (-9) | -41 | -52 | -34 | -20 | -2,14 | 38 | | 35 | May/6 | 9 | 39.68 | 39.62 | 38.84(-0.2) | 38.79(0.01) | 38.84(-0.71) | 38 | -2.3 | | -3 | 83(1.1) | -50 | [-8] | [-30] | [-34] | -53 | -192 | DT | -1.4 | OpenShort? | | (-6) | -27 | -52 | -31 | -20 | -1.4,32 | 38 | | | | |
| 36 | May/5 | 15 | 39.77 | 39.74 | 38.92(-0.15) | 38.78(0.16) | 39.12(-0.24) | 38.62 | -1.7 | | -2 | 82(-9.8) | -50 | [-6] | [-8] | [-14] | -6 | 24 | DT | -0.8 | OpenShort? | | (-5) | -9 | -21 | -18 | -20 | -0.5,57 | 40 | | 37 | May/5 | 14 | 39.77 | 39.74 | 38.98(-0.05) | 38.72(0.22) | 39.22(-0.05) | 38.87 | -1.3 | | -2 | 92(-0.3) | -25 | [-2] | [1] | [-13] | 16 | 13 | RG | -0.6 | Wait | | (-4) | -2 | -30 | -6 | -20 | -0.2,71 | 40 | | 38 | May/5 | 13 | 39.77 | 39.74 | 38.98(0) | 38.64(0.2) | 39.24(0.51) | 39.23 | -0.8 | | -2 | 92(0) | -0 | [0] | [22] | [0] | 41 | 207 | RG | -0 | Wait | | (0) | 19 | -22 | 13 | 20 | 0.4,81 | 40 | | 39 | May/5 | 12 | 39.77 | 39.74 | 39(0.01) | 38.56(0.17) | 39.04(0.78) | 39.49 | -0.4 | | -2 | 92(0.4) | 20 | [0] | [32] | [18] | 49 | 342 | UT | 0.7 | OpenLong | | (2) | 29 | 8 | 25 | 20 | 0.8,79 | 40 | | 40 | May/5 | 11 | 39.77 | 39.74 | 39(-0.01) | 38.5(-0.07) | 38.74(0.75) | 39.39 | -0.6 | | -2 | 92(-0.9) | 15 | [-0] | [26] | [28] | 33 | 330 | UR | 1 | SmallShort | | (0) | 28 | 23 | 37 | 20 | 0.6,68 | 40 | | | | |
| 41 | May/5 | 10 | 39.77 | 39.74 | 39(-0.07) | 38.53(-0.12) | 38.45(0.61) | 39.11 | -1 | | -2 | 93(-1.6) | 15 | [-3] | [19] | [20] | 1 | 285 | UR | 1 | SmallShort | | (-3) | 23 | 10 | 32 | 20 | 0.2,46 | 40 | | 42 | May/5 | 9 | 39.77 | 39.74 | 39.03(-0.05) | 38.58(-0.11) | 38.22(0.5) | 38.99 | -1.1 | | -2 | 94(-1) | 30 | [-2] | [16] | [35] | -27 | 192 | UR | 1.2 | SmallShort? | | (-3) | 19 | 65 | 25 | 20 | -0.1,26 | 40 | | 43 | May/4 | 15 | 39.87 | 39.8 | 39.05(-0.13) | 38.62(-0.31) | 38.03(-0.16) | 38.22 | -2.5 | | -2 | 95(1.3) | -10 | [-5] | [-13] | [8] | -77 | -106 | DP | 0.3 | OpenShort? | | (-5) | -6 | 22 | 12 | -16 | -1.3,6 | 45 | | 44 | May/4 | 14 | 39.87 | 39.8 | 39.1(-0.26) | 38.74(-0.38) | 38.09(-0.43) | 37.97 | -2.8 | | -2 | 94(4.4) | -50 | [-10] | [-26] | [-3] | -94 | -115 | DT | -0.2 | OpenShort | | (-6) | -16 | 0 | 10 | -20 | -1.8,1 | 45 | | 45 | May/4 | 13 | 39.87 | 39.8 | 39.2(-0.25) | 38.89(-0.42) | 38.25(-0.9) | 37.97 | -2.8 | | -2 | 89(7.7) | -50 | [-9] | [-44] | [-6] | -102 | -279 | DT | -0.5 | HoldShort | | (-9) | -34 | 3 | -2 | -20 | -2.1,1 | 45 | | | | |
| 46 | May/4 | 12 | 39.87 | 39.8 | 39.3(-0.23) | 39.05(-0.49) | 38.6(-0.86) | 37.94 | -2.9 | | -2 | 82(12.9) | -50 | [-9] | [-44] | [-13] | -113 | -332 | DT | -1.2 | HoldShort | | (-8) | -32 | -9 | -13 | -20 | -2.5,0 | 45 | | 47 | May/4 | 11 | 39.87 | 39.8 | 39.39(-0.23) | 39.24(-0.31) | 38.93(-0.73) | 38.05 | -2.7 | | -2 | 69(16.5) | -50 | [-9] | [-35] | [-33] | -123 | -285 | DT | -1.9 | HoldShort | | (-8) | -27 | -40 | -44 | -20 | -2.9,0 | 45 | | 48 | May/4 | 10 | 39.87 | 39.8 | 39.48(-0.21) | 39.36(-0.19) | 39.22(-0.43) | 38.52 | -2 | | -2 | 52(6.1) | -50 | [-8] | [-22] | [-21] | -97 | -120 | DT | -2 | OpenShort | | (-6) | -16 | -23 | -32 | -20 | -2.7,21 | 45 | | 49 | May/4 | 9 | 39.87 | 39.8 | 39.56(-0.21) | 39.43(-0.17) | 39.39(-0.33) | 38.79 | -1.6 | | -2 | 46(1) | -50 | [-8] | [-18] | [-36] | -74 | -43 | DT | -1.9 | OpenShort? | | (-7) | -12 | -74 | -25 | -20 | -2.5,39 | 45 | | 50 | May/3 | 15 | 39.97 | 39.77 | 39.64(-0.11) | 39.5(0.05) | 39.52(0.03) | 39.69 | -0.4 | | -3 | 45(-2.2) | -30 | [-4] | [1] | [5] | 9 | 145 | UR | 0.6 | SmallShort? | | (-3) | 1 | 6 | 3 | 20 | 0.2,54 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|