Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)


One month low (close): $38.1300      One month high (close): $42.0400

YELP Daily Change: -2.24%   Daily StdDev 2.67%   YELP EMA_5_Trend: -0.78%   10Minute StdDev: $0.6535

Latest Price :  $38.76(-2.24%)

Thu. May 6, 2021($0.9)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.2)   Fri. Apr 30, 2021($0.3)   Thu. Apr 29, 2021($0.3)   Wed. Apr 28, 2021($0.2)   Tue. Apr 27, 2021($0.2)  

YELP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.46%(36%)   Avg negative next hour return: -0.36%(64%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/415   39.87  39.8  39.05(-0.13 38.62(-0.31 38.03(-0.1638.22-2.5    -298(4.1)-10[-5][-13][8]-77-108DP0.3OpenShort?    (-5)-62212-16-1.3,645

Daily Trend: %
Up Forces: 39.8(daily_ema_10 4.13%)  
Down Forces:
Support Levels:
Resistance Levels: 38.62(weak_hourly_sma_10 1.05%)   39.05(weak_hourly_sma_20 2.17%)   39.87(daily_ema_20 4.32%)  
 
2May/414   39.87  39.8  39.1(-0.26 38.74(-0.38 38.09(-0.4337.97-2.8    -294(4.4)-50[-10][-26][-3]-94-119DT-0.2OpenShort    (-6)-16010-20-1.8,145
3May/413   39.87  39.8  39.2(-0.25 38.89(-0.42 38.25(-0.937.97-2.8    -289(7.7)-50[-9][-44][-6]-102-280DT-0.5HoldShort    (-9)-343-2-20-2.1,145
4May/412   39.87  39.8  39.3(-0.23 39.05(-0.49 38.6(-0.8637.94-2.9    -282(12.9)-50[-9][-44][-13]-113-332DT-1.2HoldShort    (-8)-32-10-13-20-2.5,045
5May/411   39.87  39.8  39.39(-0.23 39.24(-0.31 38.93(-0.7338.05-2.7    -269(16.5)-50[-9][-35][-33]-123-286DT-1.9HoldShort    (-8)-27-41-44-20-2.9,045
 
6May/410   39.87  39.8  39.48(-0.21 39.36(-0.19 39.22(-0.4338.52-2    -252(6.1)-50[-8][-22][-21]-97-123DT-2OpenShort    (-6)-16-23-26-20-2.7,2145
7May/49   39.87  39.8  39.56(-0.21 39.43(-0.17 39.39(-0.3338.79-1.6    -246(1)-50[-8][-18][-34]-74-46DT-1.9OpenShort?    (-7)-12-76-11-20-2.5,3945
8May/315   39.97  39.77  39.64(-0.11 39.5(0.05 39.52(0.0339.69-0.4    -345(-2.2)-25[-4][1][8]9142UR0.6SmallShort?    (-3)1619200.2,5449
9May/314   39.97  39.77  39.69(-0.1 39.48(0.01 39.51(-0.1139.62-0.5    -347(-6.1)-30[-4][-5][6]-2064DP0.3OpenShort    (-4)-413415-0.2,3549
10May/313   39.97  39.77  39.73(-0.14 39.47(-0.01 39.55(0.1139.47-0.7    -354(-4.3)-25[-5][2][2]-40119UR-0.2SmallShort    (-5)48-20-0.6,2549
 
11May/312   39.97  39.77  39.79(-0.11 39.47(0.02 39.51(0.0739.37-0.8    -358(-0.4)-20[-4][1][-5]-4934RG-0.3Wait    (-5)3-8-4-20-1,2649
12May/311   39.97  39.77  39.83(-0.12 39.46(-0.14 39.48(0.0339.46-0.7    -358(-0.9)-30[-5][-3][0]-3254DT-0OpenShort    (-3)1-151720-0.8,3849
13May/310   39.97  39.77  39.88(-0.1 39.51(-0.08 39.47(0.0539.64-0.4    -359(-1.8)-20[-4][-1][0]-3469DT0.4OpenShort    (-3)2-161620-0.5,2949
14May/39   39.97  39.77  39.92(-0.1 39.51(-0)  39.45(0.1339.83-0.2    -361(-2.9)5[-4][3][22]-37130UR0.8SmallShort?    (-3)5511120-0.2,1849
15Apr/3015   40.08  39.8  39.96(-0.14 39.54(-0.15 39.4(-0.1139.23-1.1    -464(3.6)-35[-5][-9][-2]-84-51DT-0.4OpenShort?    (-6)-4-1-6-13-1.5,449
 
16Apr/3014   40.08  39.8  40.02(-0.12 39.6(-0.24 39.44(-0.0139.24-1.1    -460(4.2)-40[-5][-7][-6]-82-58DT-0.4OpenShort    (-5)-0-14-2-13-1.7,1149
17Apr/3013   40.08  39.8  40.07(-0.12 39.69(-0.25 39.45(-0.2739.4-0.9    -456(3.1)-45[-5][-17][-4]-71-110DT-0.1OpenShort    (-4)-10-136-10-1.6,1949
18Apr/3012   40.08  39.8  40.12(-0.1 39.79(-0.25 39.56(-0.1839.55-0.7    -453(2.3)-20[-4][-13][4]-65-80DP-0OpenShort    (-3)-7-11518-1.4,2049
19Apr/3011   40.08  39.8  40.16(-0.14 39.89(-0.25 39.63(-0.1439.56-0.7    -451(1.7)-30[-5][-12][2]-75-33DP-0.2OpenShort    (-3)-58-1-10-1.5,1349
20Apr/3010   40.08  39.8  40.21(-0.17 39.99(-0.27 39.68(-0.1839.47-0.8    -449(3)-40[-6][-14][4]-88-39DP-0.6OpenShort    (-5)-718-0-20-2,1249
 
21Apr/309   40.08  39.8  40.28(-0.18 40.1(-0.26 39.75(-0.4839.26-1.1    -446(10)-50[-7][-26][-28]-111-184DT-1.4HoldShort?    (-7)-18-58-1-20-2.9,1249
22Apr/2915   40.19  39.91  40.35(-0.1 40.2(-0.11 39.94(-0.2139.96-0.3    -136(2.4)-15[-4][-11][3]-73-49DP0.1OpenShort?    (-3)-8315-13-1.4,1246
23Apr/2914   40.19  39.91  40.39(-0.1 40.24(-0.15 40.02(-0.3139.92-0.3    -134(1.4)-15[-4][-15][-0]-87-96DT-0.4OpenShort    (-3)-128-5-20-1.7,646
24Apr/2913   40.19  39.91  40.43(-0.13 40.3(-0.19 40.15(-0.3539.82-0.5    -132(3.1)-35[-5][-18][-7]-107-102DT-1.3HoldShort    (-4)-132-23-20-2.3,146
25Apr/2912   40.19  39.91  40.48(-0.13 40.38(-0.14 40.29(-0.3839.8-0.5    -129(6.2)-50[-5][-18][-23]-118-128DT-2.1HoldShort    (-5)-14-34-37-20-2.9,546
 
26Apr/2911   40.19  39.91  40.53(-0.09 40.44(-0.01 40.44(-0.0640.210    -123(0.1)-30[-3][-3][-9]-717DT-1.2OpenShort    (-2)-2-12-16-20-1.7,2246
27Apr/2910   40.19  39.91  40.57(-0.07 40.44(-0.01 40.46(-0.0240.360.2    -123(-2.2)-20[-3][-2][-6]-3722DT-0.5OpenShort    (-2)-1-15-1-15-1.1,4146
28Apr/299   40.19  39.91  40.6(-0.05 40.45(0.04 40.47(0.0440.540.4    -125(-2.1)-5[-2][2][5]-659UR0.3SmallShort?    (-2)2-12217-0.3,5246
29Apr/2815   40.15  39.93  40.62(-0.05 40.43(-0.02 40.45(-0.0340.550.5    027(0)-5[-2][-1][3]-2228RG0.5Wait?    (-2)-1-11112-0.3,3653
30Apr/2814   40.15  39.93  40.64(-0.03 40.44(-0.05 40.46(0.0840.560.5    027(0)15[-1][2][11]-3334UR0.4SmallShort    (-2)321520-0.3,2553
 
31Apr/2813   40.15  39.93  40.65(-0.05 40.46(-0.1 40.43(0.0140.310.2    027(1.6)-5[-2][-1][-4]-73-23RG-0.5Wait    (-2)0-6-10-10-1.5,1553
32Apr/2812   40.15  39.93  40.67(-0.04 40.5(-0.08 40.43(0.0240.380.3    025(1.2)5[-2][-0][-1]-55-19RG-0.2Wait    (-2)1-775-1.3,2853
33Apr/2811   40.15  39.93  40.67(0)  40.53(-0.08 40.42(0.0240.470.4    024(0.2)15[0][-0][-1]-49-44DR0.2OpenShort    (-1)1-1014-5-1.1,2953
34Apr/2810   40.15  39.93  40.69(0.04 40.56(-0.07 40.41(-0.0240.590.5    024(-2.4)25[2][-1][8]-44-71RG0.9SmallShort    (1)-116920-0.5,1953
35Apr/289   40.15  39.93  40.67(0.01 40.59(-0.09 40.42(-0.1840.40.3    026(-1.2)10[0][-7][-0]-75-133RG-0.1Wait?    (0)-79-14-10-1.2,553
 
36Apr/2715   40.06  39.87  40.67(0.05 40.63(-0.14 40.49(-0.2240.290.3    128(-1.2)0[2][-10][-9]-90-204DR-0.9HoldShort?    (0)-8-7-28-20-1.6,048
37Apr/2714   40.06  39.87  40.65(0.11 40.69(-0.15 40.58(-0.1640.370.3    129(-11.5)20[4][-7][-8]-70-229DR-0.8OpenShort    (2)-6-4-31-17-1.1,848
38Apr/2713   40.06  39.87  40.61(0.12 40.75(-0.15 40.64(-0.1840.420.4    140(-6.9)20[4][-7][-11]-33-227DR-0.6OpenShort    (4)-6-16-22-20-0.5,3048
39Apr/2712   40.06  39.87  40.56(0.08 40.81(-0.08 40.71(-0.1240.620.6    147(-2.8)5[3][-4][-8]-5-107DR-0.2OpenShort    (5)-4-12-15-200.1,4348
40Apr/2711   40.06  39.87  40.53(0.09 40.81(-0)  40.71(-0) 40.770.8    150(-0.6)10[3][1][-1]24-36CR0HoldShort    (4)-04-9-120.5,6148
 
41Apr/2710   40.06  39.87  40.49(0.09 40.81(-0)  40.76(-0.0840.720.7    151(-1.3)5[3][-1][-2]34-57DR-0.1OpenShort    (2)-32-10-150.5,7148
42Apr/279   40.06  39.87  40.45(0.11 40.81(-0)  40.79(-0.1740.70.7    152(-2.4)5[4][-4][-5]40-102DR-0.2OpenShort?    (3)-6-5-9-200.5,7748
43Apr/2615   39.92  39.83  40.4(0.14 40.84(0.06 40.86(-0.1140.760.8    154(7.1)15[5][-1][-5]51-90DR-0.2OpenShort?    (4)-4-7-8-200.7,8347
44Apr/2614   39.92  39.83  40.34(0.21 40.82(0.16 40.91(-0.0440.850.8    147(-4.7)35[7][4][-2]64-83CR-0.1HoldShort    (6)-15-7-201,8947
45Apr/2613   39.92  39.83  40.25(0.23 40.76(0.14 40.93(0.0240.790.8    152(-5.2)30[8][6][-6]66-89CR-0.2HoldShort    (7)1-7-8-200.9,9347
 
46Apr/2612   39.92  39.83  40.16(0.25 40.7(0.21 40.92(0.0840.880.9    157(-3.2)25[8][9][-5]75-45CR-0.1HoldShort    (9)3-11-5-51.1,9747
47Apr/2611   39.92  39.83  40.06(0.25 40.62(0.39 40.89(0.1641.011    160(0.2)35[8][14][-1]8536CR0.2OpenShort    (9)51-1-151.4,10047
48Apr/2610   39.92  39.83  39.96(0.29 40.46(0.35 40.82(0.24411    160(-1)50[9][17][8]9035UT0.3HoldLong    (8)8530191.6,10047
49Apr/269   39.92  39.83  39.84(0.28 40.32(0.28 40.72(0.3340.940.9    161(0)50[9][18][14]9088UT0.3HoldLong?    (10)111430201.6,10047
50Apr/2315   39.82  39.73  39.73(0.3 40.21(0.17 40.59(0.2640.770.8    161(0)50[10][14][11]8829UT0.3HoldLong?    (10)9529201.5,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA