|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.1300 One month high (close): $42.0400
YELP Daily Change: -2.24% Daily StdDev 2.67% YELP EMA_5_Trend: -0.78% 10Minute StdDev: $0.6535
Latest Price : $38.76(-2.24%) | Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 39.87 | 39.8 | 39.05(-0.13) | 38.62(-0.31) | 38.03(-0.16) | 38.22 | -2.5 | | -2 | 98(4.1) | -10 | [-5] | [-13] | [8] | -77 | -108 | DP | 0.3 | OpenShort? | | (-5) | -6 | 22 | 12 | -16 | -1.3,6 | 45 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 39.8(daily_ema_10 4.13%)
Down Forces:
Support Levels:
Resistance Levels: 38.62(weak_hourly_sma_10 1.05%) 39.05(weak_hourly_sma_20 2.17%) 39.87(daily_ema_20 4.32%)
|
| | | 2 | May/4 | 14 | 39.87 | 39.8 | 39.1(-0.26) | 38.74(-0.38) | 38.09(-0.43) | 37.97 | -2.8 | | -2 | 94(4.4) | -50 | [-10] | [-26] | [-3] | -94 | -119 | DT | -0.2 | OpenShort | | (-6) | -16 | 0 | 10 | -20 | -1.8,1 | 45 | | 3 | May/4 | 13 | 39.87 | 39.8 | 39.2(-0.25) | 38.89(-0.42) | 38.25(-0.9) | 37.97 | -2.8 | | -2 | 89(7.7) | -50 | [-9] | [-44] | [-6] | -102 | -280 | DT | -0.5 | HoldShort | | (-9) | -34 | 3 | -2 | -20 | -2.1,1 | 45 | | 4 | May/4 | 12 | 39.87 | 39.8 | 39.3(-0.23) | 39.05(-0.49) | 38.6(-0.86) | 37.94 | -2.9 | | -2 | 82(12.9) | -50 | [-9] | [-44] | [-13] | -113 | -332 | DT | -1.2 | HoldShort | | (-8) | -32 | -10 | -13 | -20 | -2.5,0 | 45 | | 5 | May/4 | 11 | 39.87 | 39.8 | 39.39(-0.23) | 39.24(-0.31) | 38.93(-0.73) | 38.05 | -2.7 | | -2 | 69(16.5) | -50 | [-9] | [-35] | [-33] | -123 | -286 | DT | -1.9 | HoldShort | | (-8) | -27 | -41 | -44 | -20 | -2.9,0 | 45 | | | | |
| 6 | May/4 | 10 | 39.87 | 39.8 | 39.48(-0.21) | 39.36(-0.19) | 39.22(-0.43) | 38.52 | -2 | | -2 | 52(6.1) | -50 | [-8] | [-22] | [-21] | -97 | -123 | DT | -2 | OpenShort | | (-6) | -16 | -23 | -26 | -20 | -2.7,21 | 45 | | 7 | May/4 | 9 | 39.87 | 39.8 | 39.56(-0.21) | 39.43(-0.17) | 39.39(-0.33) | 38.79 | -1.6 | | -2 | 46(1) | -50 | [-8] | [-18] | [-34] | -74 | -46 | DT | -1.9 | OpenShort? | | (-7) | -12 | -76 | -11 | -20 | -2.5,39 | 45 | | 8 | May/3 | 15 | 39.97 | 39.77 | 39.64(-0.11) | 39.5(0.05) | 39.52(0.03) | 39.69 | -0.4 | | -3 | 45(-2.2) | -25 | [-4] | [1] | [8] | 9 | 142 | UR | 0.6 | SmallShort? | | (-3) | 1 | 6 | 19 | 20 | 0.2,54 | 49 | | 9 | May/3 | 14 | 39.97 | 39.77 | 39.69(-0.1) | 39.48(0.01) | 39.51(-0.11) | 39.62 | -0.5 | | -3 | 47(-6.1) | -30 | [-4] | [-5] | [6] | -20 | 64 | DP | 0.3 | OpenShort | | (-4) | -4 | 13 | 4 | 15 | -0.2,35 | 49 | | 10 | May/3 | 13 | 39.97 | 39.77 | 39.73(-0.14) | 39.47(-0.01) | 39.55(0.11) | 39.47 | -0.7 | | -3 | 54(-4.3) | -25 | [-5] | [2] | [2] | -40 | 119 | UR | -0.2 | SmallShort | | (-5) | 4 | 8 | -2 | 0 | -0.6,25 | 49 | | | | |
| 11 | May/3 | 12 | 39.97 | 39.77 | 39.79(-0.11) | 39.47(0.02) | 39.51(0.07) | 39.37 | -0.8 | | -3 | 58(-0.4) | -20 | [-4] | [1] | [-5] | -49 | 34 | RG | -0.3 | Wait | | (-5) | 3 | -8 | -4 | -20 | -1,26 | 49 | | 12 | May/3 | 11 | 39.97 | 39.77 | 39.83(-0.12) | 39.46(-0.14) | 39.48(0.03) | 39.46 | -0.7 | | -3 | 58(-0.9) | -30 | [-5] | [-3] | [0] | -32 | 54 | DT | -0 | OpenShort | | (-3) | 1 | -15 | 17 | 20 | -0.8,38 | 49 | | 13 | May/3 | 10 | 39.97 | 39.77 | 39.88(-0.1) | 39.51(-0.08) | 39.47(0.05) | 39.64 | -0.4 | | -3 | 59(-1.8) | -20 | [-4] | [-1] | [0] | -34 | 69 | DT | 0.4 | OpenShort | | (-3) | 2 | -16 | 16 | 20 | -0.5,29 | 49 | | 14 | May/3 | 9 | 39.97 | 39.77 | 39.92(-0.1) | 39.51(-0) | 39.45(0.13) | 39.83 | -0.2 | | -3 | 61(-2.9) | 5 | [-4] | [3] | [22] | -37 | 130 | UR | 0.8 | SmallShort? | | (-3) | 5 | 51 | 11 | 20 | -0.2,18 | 49 | | 15 | Apr/30 | 15 | 40.08 | 39.8 | 39.96(-0.14) | 39.54(-0.15) | 39.4(-0.11) | 39.23 | -1.1 | | -4 | 64(3.6) | -35 | [-5] | [-9] | [-2] | -84 | -51 | DT | -0.4 | OpenShort? | | (-6) | -4 | -1 | -6 | -13 | -1.5,4 | 49 | | | | |
| 16 | Apr/30 | 14 | 40.08 | 39.8 | 40.02(-0.12) | 39.6(-0.24) | 39.44(-0.01) | 39.24 | -1.1 | | -4 | 60(4.2) | -40 | [-5] | [-7] | [-6] | -82 | -58 | DT | -0.4 | OpenShort | | (-5) | -0 | -14 | -2 | -13 | -1.7,11 | 49 | | 17 | Apr/30 | 13 | 40.08 | 39.8 | 40.07(-0.12) | 39.69(-0.25) | 39.45(-0.27) | 39.4 | -0.9 | | -4 | 56(3.1) | -45 | [-5] | [-17] | [-4] | -71 | -110 | DT | -0.1 | OpenShort | | (-4) | -10 | -13 | 6 | -10 | -1.6,19 | 49 | | 18 | Apr/30 | 12 | 40.08 | 39.8 | 40.12(-0.1) | 39.79(-0.25) | 39.56(-0.18) | 39.55 | -0.7 | | -4 | 53(2.3) | -20 | [-4] | [-13] | [4] | -65 | -80 | DP | -0 | OpenShort | | (-3) | -7 | -1 | 15 | 18 | -1.4,20 | 49 | | 19 | Apr/30 | 11 | 40.08 | 39.8 | 40.16(-0.14) | 39.89(-0.25) | 39.63(-0.14) | 39.56 | -0.7 | | -4 | 51(1.7) | -30 | [-5] | [-12] | [2] | -75 | -33 | DP | -0.2 | OpenShort | | (-3) | -5 | 8 | -1 | -10 | -1.5,13 | 49 | | 20 | Apr/30 | 10 | 40.08 | 39.8 | 40.21(-0.17) | 39.99(-0.27) | 39.68(-0.18) | 39.47 | -0.8 | | -4 | 49(3) | -40 | [-6] | [-14] | [4] | -88 | -39 | DP | -0.6 | OpenShort | | (-5) | -7 | 18 | -0 | -20 | -2,12 | 49 | | | | |
| 21 | Apr/30 | 9 | 40.08 | 39.8 | 40.28(-0.18) | 40.1(-0.26) | 39.75(-0.48) | 39.26 | -1.1 | | -4 | 46(10) | -50 | [-7] | [-26] | [-28] | -111 | -184 | DT | -1.4 | HoldShort? | | (-7) | -18 | -58 | -1 | -20 | -2.9,12 | 49 | | 22 | Apr/29 | 15 | 40.19 | 39.91 | 40.35(-0.1) | 40.2(-0.11) | 39.94(-0.21) | 39.96 | -0.3 | | -1 | 36(2.4) | -15 | [-4] | [-11] | [3] | -73 | -49 | DP | 0.1 | OpenShort? | | (-3) | -8 | 3 | 15 | -13 | -1.4,12 | 46 | | 23 | Apr/29 | 14 | 40.19 | 39.91 | 40.39(-0.1) | 40.24(-0.15) | 40.02(-0.31) | 39.92 | -0.3 | | -1 | 34(1.4) | -15 | [-4] | [-15] | [-0] | -87 | -96 | DT | -0.4 | OpenShort | | (-3) | -12 | 8 | -5 | -20 | -1.7,6 | 46 | | 24 | Apr/29 | 13 | 40.19 | 39.91 | 40.43(-0.13) | 40.3(-0.19) | 40.15(-0.35) | 39.82 | -0.5 | | -1 | 32(3.1) | -35 | [-5] | [-18] | [-7] | -107 | -102 | DT | -1.3 | HoldShort | | (-4) | -13 | 2 | -23 | -20 | -2.3,1 | 46 | | 25 | Apr/29 | 12 | 40.19 | 39.91 | 40.48(-0.13) | 40.38(-0.14) | 40.29(-0.38) | 39.8 | -0.5 | | -1 | 29(6.2) | -50 | [-5] | [-18] | [-23] | -118 | -128 | DT | -2.1 | HoldShort | | (-5) | -14 | -34 | -37 | -20 | -2.9,5 | 46 | | | | |
| 26 | Apr/29 | 11 | 40.19 | 39.91 | 40.53(-0.09) | 40.44(-0.01) | 40.44(-0.06) | 40.21 | 0 | | -1 | 23(0.1) | -30 | [-3] | [-3] | [-9] | -71 | 7 | DT | -1.2 | OpenShort | | (-2) | -2 | -12 | -16 | -20 | -1.7,22 | 46 | | 27 | Apr/29 | 10 | 40.19 | 39.91 | 40.57(-0.07) | 40.44(-0.01) | 40.46(-0.02) | 40.36 | 0.2 | | -1 | 23(-2.2) | -20 | [-3] | [-2] | [-6] | -37 | 22 | DT | -0.5 | OpenShort | | (-2) | -1 | -15 | -1 | -15 | -1.1,41 | 46 | | 28 | Apr/29 | 9 | 40.19 | 39.91 | 40.6(-0.05) | 40.45(0.04) | 40.47(0.04) | 40.54 | 0.4 | | -1 | 25(-2.1) | -5 | [-2] | [2] | [5] | -6 | 59 | UR | 0.3 | SmallShort? | | (-2) | 2 | -1 | 22 | 17 | -0.3,52 | 46 | | 29 | Apr/28 | 15 | 40.15 | 39.93 | 40.62(-0.05) | 40.43(-0.02) | 40.45(-0.03) | 40.55 | 0.5 | | 0 | 27(0) | -5 | [-2] | [-1] | [3] | -22 | 28 | RG | 0.5 | Wait? | | (-2) | -1 | -1 | 11 | 12 | -0.3,36 | 53 | | 30 | Apr/28 | 14 | 40.15 | 39.93 | 40.64(-0.03) | 40.44(-0.05) | 40.46(0.08) | 40.56 | 0.5 | | 0 | 27(0) | 15 | [-1] | [2] | [11] | -33 | 34 | UR | 0.4 | SmallShort | | (-2) | 3 | 21 | 5 | 20 | -0.3,25 | 53 | | | | |
| 31 | Apr/28 | 13 | 40.15 | 39.93 | 40.65(-0.05) | 40.46(-0.1) | 40.43(0.01) | 40.31 | 0.2 | | 0 | 27(1.6) | -5 | [-2] | [-1] | [-4] | -73 | -23 | RG | -0.5 | Wait | | (-2) | 0 | -6 | -10 | -10 | -1.5,15 | 53 | | 32 | Apr/28 | 12 | 40.15 | 39.93 | 40.67(-0.04) | 40.5(-0.08) | 40.43(0.02) | 40.38 | 0.3 | | 0 | 25(1.2) | 5 | [-2] | [-0] | [-1] | -55 | -19 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 7 | 5 | -1.3,28 | 53 | | 33 | Apr/28 | 11 | 40.15 | 39.93 | 40.67(0) | 40.53(-0.08) | 40.42(0.02) | 40.47 | 0.4 | | 0 | 24(0.2) | 15 | [0] | [-0] | [-1] | -49 | -44 | DR | 0.2 | OpenShort | | (-1) | 1 | -10 | 14 | -5 | -1.1,29 | 53 | | 34 | Apr/28 | 10 | 40.15 | 39.93 | 40.69(0.04) | 40.56(-0.07) | 40.41(-0.02) | 40.59 | 0.5 | | 0 | 24(-2.4) | 25 | [2] | [-1] | [8] | -44 | -71 | RG | 0.9 | SmallShort | | (1) | -1 | 16 | 9 | 20 | -0.5,19 | 53 | | 35 | Apr/28 | 9 | 40.15 | 39.93 | 40.67(0.01) | 40.59(-0.09) | 40.42(-0.18) | 40.4 | 0.3 | | 0 | 26(-1.2) | 10 | [0] | [-7] | [-0] | -75 | -133 | RG | -0.1 | Wait? | | (0) | -7 | 9 | -14 | -10 | -1.2,5 | 53 | | | | |
| 36 | Apr/27 | 15 | 40.06 | 39.87 | 40.67(0.05) | 40.63(-0.14) | 40.49(-0.22) | 40.29 | 0.3 | | 1 | 28(-1.2) | 0 | [2] | [-10] | [-9] | -90 | -204 | DR | -0.9 | HoldShort? | | (0) | -8 | -7 | -28 | -20 | -1.6,0 | 48 | | 37 | Apr/27 | 14 | 40.06 | 39.87 | 40.65(0.11) | 40.69(-0.15) | 40.58(-0.16) | 40.37 | 0.3 | | 1 | 29(-11.5) | 20 | [4] | [-7] | [-8] | -70 | -229 | DR | -0.8 | OpenShort | | (2) | -6 | -4 | -31 | -17 | -1.1,8 | 48 | | 38 | Apr/27 | 13 | 40.06 | 39.87 | 40.61(0.12) | 40.75(-0.15) | 40.64(-0.18) | 40.42 | 0.4 | | 1 | 40(-6.9) | 20 | [4] | [-7] | [-11] | -33 | -227 | DR | -0.6 | OpenShort | | (4) | -6 | -16 | -22 | -20 | -0.5,30 | 48 | | 39 | Apr/27 | 12 | 40.06 | 39.87 | 40.56(0.08) | 40.81(-0.08) | 40.71(-0.12) | 40.62 | 0.6 | | 1 | 47(-2.8) | 5 | [3] | [-4] | [-8] | -5 | -107 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -15 | -20 | 0.1,43 | 48 | | 40 | Apr/27 | 11 | 40.06 | 39.87 | 40.53(0.09) | 40.81(-0) | 40.71(-0) | 40.77 | 0.8 | | 1 | 50(-0.6) | 10 | [3] | [1] | [-1] | 24 | -36 | CR | 0 | HoldShort | | (4) | 0 | 4 | -9 | -12 | 0.5,61 | 48 | | | | |
| 41 | Apr/27 | 10 | 40.06 | 39.87 | 40.49(0.09) | 40.81(-0) | 40.76(-0.08) | 40.72 | 0.7 | | 1 | 51(-1.3) | 5 | [3] | [-1] | [-2] | 34 | -57 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -10 | -15 | 0.5,71 | 48 | | 42 | Apr/27 | 9 | 40.06 | 39.87 | 40.45(0.11) | 40.81(-0) | 40.79(-0.17) | 40.7 | 0.7 | | 1 | 52(-2.4) | 5 | [4] | [-4] | [-5] | 40 | -102 | DR | -0.2 | OpenShort? | | (3) | -6 | -5 | -9 | -20 | 0.5,77 | 48 | | 43 | Apr/26 | 15 | 39.92 | 39.83 | 40.4(0.14) | 40.84(0.06) | 40.86(-0.11) | 40.76 | 0.8 | | 1 | 54(7.1) | 15 | [5] | [-1] | [-5] | 51 | -90 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -8 | -20 | 0.7,83 | 47 | | 44 | Apr/26 | 14 | 39.92 | 39.83 | 40.34(0.21) | 40.82(0.16) | 40.91(-0.04) | 40.85 | 0.8 | | 1 | 47(-4.7) | 35 | [7] | [4] | [-2] | 64 | -83 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -7 | -20 | 1,89 | 47 | | 45 | Apr/26 | 13 | 39.92 | 39.83 | 40.25(0.23) | 40.76(0.14) | 40.93(0.02) | 40.79 | 0.8 | | 1 | 52(-5.2) | 30 | [8] | [6] | [-6] | 66 | -89 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -8 | -20 | 0.9,93 | 47 | | | | |
| 46 | Apr/26 | 12 | 39.92 | 39.83 | 40.16(0.25) | 40.7(0.21) | 40.92(0.08) | 40.88 | 0.9 | | 1 | 57(-3.2) | 25 | [8] | [9] | [-5] | 75 | -45 | CR | -0.1 | HoldShort | | (9) | 3 | -11 | -5 | -5 | 1.1,97 | 47 | | 47 | Apr/26 | 11 | 39.92 | 39.83 | 40.06(0.25) | 40.62(0.39) | 40.89(0.16) | 41.01 | 1 | | 1 | 60(0.2) | 35 | [8] | [14] | [-1] | 85 | 36 | CR | 0.2 | OpenShort | | (9) | 5 | 1 | -1 | -15 | 1.4,100 | 47 | | 48 | Apr/26 | 10 | 39.92 | 39.83 | 39.96(0.29) | 40.46(0.35) | 40.82(0.24) | 41 | 1 | | 1 | 60(-1) | 50 | [9] | [17] | [8] | 90 | 35 | UT | 0.3 | HoldLong | | (8) | 8 | 5 | 30 | 19 | 1.6,100 | 47 | | 49 | Apr/26 | 9 | 39.92 | 39.83 | 39.84(0.28) | 40.32(0.28) | 40.72(0.33) | 40.94 | 0.9 | | 1 | 61(0) | 50 | [9] | [18] | [14] | 90 | 88 | UT | 0.3 | HoldLong? | | (10) | 11 | 14 | 30 | 20 | 1.6,100 | 47 | | 50 | Apr/23 | 15 | 39.82 | 39.73 | 39.73(0.3) | 40.21(0.17) | 40.59(0.26) | 40.77 | 0.8 | | 1 | 61(0) | 50 | [10] | [14] | [11] | 88 | 29 | UT | 0.3 | HoldLong? | | (10) | 9 | 5 | 29 | 20 | 1.5,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|