|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.1300 One month high (close): $42.0400
YELP Daily Change: -1.8% Daily StdDev 2.67% YELP EMA_5_Trend: -0.67% 10Minute StdDev: $0.4809
Latest Price : $39.3(-1.8%) | Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 40.08 | 39.8 | 39.96(-0.14) | 39.54(-0.15) | 39.4(-0.11) | 39.23 | -1.1 | | -4 | 63(2.7) | -35 | [-5] | [-9] | [-2] | -84 | -53 | DT | -0.4 | OpenShort? | | (-6) | -4 | -1 | -6 | -13 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.54(hourly_sma_10 0.79%) 39.8(daily_ema_10 1.45%) 39.96(hourly_sma_20 1.86%) 40.08(daily_ema_20 2.17%)
|
| | | 2 | Apr/30 | 14 | 40.08 | 39.8 | 40.02(-0.12) | 39.6(-0.24) | 39.44(-0.01) | 39.24 | -1.1 | | -4 | 60(4.2) | -40 | [-5] | [-7] | [-6] | -82 | -57 | DT | -0.4 | OpenShort | | (-5) | -0 | -14 | -2 | -13 | -1.7,11 | 49 | | 3 | Apr/30 | 13 | 40.08 | 39.8 | 40.07(-0.12) | 39.69(-0.25) | 39.45(-0.27) | 39.4 | -0.9 | | -4 | 56(3.1) | -45 | [-5] | [-17] | [-4] | -71 | -109 | DT | -0.1 | OpenShort | | (-4) | -10 | -13 | 6 | -10 | -1.6,19 | 49 | | 4 | Apr/30 | 12 | 40.08 | 39.8 | 40.12(-0.1) | 39.79(-0.25) | 39.56(-0.18) | 39.55 | -0.7 | | -4 | 53(2.3) | -20 | [-4] | [-13] | [4] | -65 | -79 | DP | -0 | OpenShort | | (-3) | -7 | -1 | 15 | 18 | -1.4,20 | 49 | | 5 | Apr/30 | 11 | 40.08 | 39.8 | 40.16(-0.14) | 39.89(-0.25) | 39.63(-0.14) | 39.56 | -0.7 | | -4 | 51(1.7) | -30 | [-5] | [-12] | [2] | -75 | -32 | DP | -0.2 | OpenShort | | (-3) | -5 | 8 | -1 | -10 | -1.5,13 | 49 | | | | |
| 6 | Apr/30 | 10 | 40.08 | 39.8 | 40.21(-0.17) | 39.99(-0.27) | 39.68(-0.18) | 39.47 | -0.8 | | -4 | 49(3) | -40 | [-6] | [-14] | [3] | -88 | -38 | DP | -0.6 | OpenShort | | (-5) | -7 | 17 | -0 | -20 | -2,12 | 49 | | 7 | Apr/30 | 9 | 40.08 | 39.8 | 40.28(-0.18) | 40.1(-0.26) | 39.75(-0.48) | 39.26 | -1.1 | | -4 | 46(10) | -50 | [-7] | [-26] | [-27] | -111 | -183 | DT | -1.4 | HoldShort? | | (-7) | -18 | -58 | -1 | -20 | -2.9,12 | 49 | | 8 | Apr/29 | 15 | 40.19 | 39.91 | 40.35(-0.1) | 40.2(-0.11) | 39.94(-0.21) | 39.96 | -0.3 | | -1 | 36(2.4) | -15 | [-4] | [-11] | [3] | -73 | -48 | DP | 0.1 | OpenShort? | | (-3) | -8 | 3 | 15 | -13 | -1.4,12 | 46 | | 9 | Apr/29 | 14 | 40.19 | 39.91 | 40.39(-0.1) | 40.24(-0.15) | 40.02(-0.31) | 39.92 | -0.3 | | -1 | 34(1.4) | -15 | [-4] | [-15] | [-0] | -87 | -96 | DT | -0.4 | OpenShort | | (-3) | -12 | 8 | -5 | -20 | -1.7,6 | 46 | | 10 | Apr/29 | 13 | 40.19 | 39.91 | 40.43(-0.13) | 40.3(-0.19) | 40.15(-0.35) | 39.82 | -0.5 | | -1 | 32(3.1) | -35 | [-5] | [-18] | [-7] | -107 | -102 | DT | -1.3 | HoldShort | | (-4) | -13 | 2 | -23 | -20 | -2.3,1 | 46 | | | | |
| 11 | Apr/29 | 12 | 40.19 | 39.91 | 40.48(-0.13) | 40.38(-0.14) | 40.29(-0.38) | 39.8 | -0.5 | | -1 | 29(6.2) | -50 | [-5] | [-18] | [-23] | -118 | -128 | DT | -2.1 | HoldShort | | (-5) | -14 | -34 | -37 | -20 | -2.9,5 | 46 | | 12 | Apr/29 | 11 | 40.19 | 39.91 | 40.53(-0.09) | 40.44(-0.01) | 40.44(-0.06) | 40.21 | 0 | | -1 | 23(0.1) | -30 | [-3] | [-3] | [-9] | -71 | 8 | DT | -1.2 | OpenShort | | (-2) | -2 | -12 | -16 | -20 | -1.7,22 | 46 | | 13 | Apr/29 | 10 | 40.19 | 39.91 | 40.57(-0.07) | 40.44(-0.01) | 40.46(-0.02) | 40.36 | 0.2 | | -1 | 23(-2.2) | -20 | [-3] | [-2] | [-6] | -37 | 23 | DT | -0.5 | OpenShort | | (-2) | -1 | -15 | -1 | -15 | -1.1,41 | 46 | | 14 | Apr/29 | 9 | 40.19 | 39.91 | 40.6(-0.05) | 40.45(0.04) | 40.47(0.04) | 40.54 | 0.4 | | -1 | 25(-2.1) | -5 | [-2] | [2] | [5] | -6 | 60 | UR | 0.3 | SmallShort? | | (-2) | 2 | -1 | 22 | 17 | -0.3,52 | 46 | | 15 | Apr/28 | 15 | 40.15 | 39.93 | 40.62(-0.05) | 40.43(-0.02) | 40.45(-0.03) | 40.55 | 0.5 | | 0 | 27(0) | -5 | [-2] | [-1] | [3] | -22 | 28 | RG | 0.5 | Wait? | | (-2) | -1 | -1 | 11 | 12 | -0.3,36 | 53 | | | | |
| 16 | Apr/28 | 14 | 40.15 | 39.93 | 40.64(-0.03) | 40.44(-0.05) | 40.46(0.08) | 40.56 | 0.5 | | 0 | 27(0) | 15 | [-1] | [2] | [11] | -33 | 35 | UR | 0.4 | SmallShort | | (-2) | 3 | 20 | 5 | 20 | -0.3,25 | 53 | | 17 | Apr/28 | 13 | 40.15 | 39.93 | 40.65(-0.05) | 40.46(-0.1) | 40.43(0.01) | 40.31 | 0.2 | | 0 | 27(1.6) | -5 | [-2] | [-1] | [-4] | -73 | -22 | RG | -0.5 | Wait | | (-2) | 0 | -6 | -10 | -10 | -1.5,15 | 53 | | 18 | Apr/28 | 12 | 40.15 | 39.93 | 40.67(-0.04) | 40.5(-0.08) | 40.43(0.02) | 40.38 | 0.3 | | 0 | 25(1.2) | 5 | [-2] | [-0] | [-1] | -55 | -18 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 7 | 5 | -1.3,28 | 53 | | 19 | Apr/28 | 11 | 40.15 | 39.93 | 40.67(0) | 40.53(-0.08) | 40.42(0.02) | 40.47 | 0.4 | | 0 | 24(0.2) | 15 | [0] | [-0] | [-1] | -49 | -44 | DR | 0.2 | OpenShort | | (-1) | 1 | -10 | 14 | -5 | -1.1,29 | 53 | | 20 | Apr/28 | 10 | 40.15 | 39.93 | 40.69(0.04) | 40.56(-0.07) | 40.41(-0.02) | 40.59 | 0.5 | | 0 | 24(-2.4) | 25 | [2] | [-1] | [8] | -44 | -72 | RG | 0.9 | SmallShort | | (1) | -1 | 16 | 9 | 20 | -0.5,19 | 53 | | | | |
| 21 | Apr/28 | 9 | 40.15 | 39.93 | 40.67(0.01) | 40.59(-0.09) | 40.42(-0.18) | 40.4 | 0.3 | | 0 | 26(-1.2) | 10 | [0] | [-7] | [-0] | -75 | -134 | RG | -0.1 | Wait? | | (0) | -7 | 9 | -14 | -10 | -1.2,5 | 53 | | 22 | Apr/27 | 15 | 40.06 | 39.87 | 40.67(0.05) | 40.63(-0.14) | 40.49(-0.22) | 40.29 | 0.3 | | 1 | 28(-1.2) | 0 | [2] | [-10] | [-9] | -90 | -205 | DR | -0.9 | HoldShort? | | (0) | -8 | -7 | -28 | -20 | -1.6,0 | 48 | | 23 | Apr/27 | 14 | 40.06 | 39.87 | 40.65(0.11) | 40.69(-0.15) | 40.58(-0.16) | 40.37 | 0.3 | | 1 | 29(-11.5) | 20 | [4] | [-7] | [-8] | -70 | -231 | DR | -0.8 | OpenShort | | (2) | -6 | -4 | -31 | -17 | -1.1,8 | 48 | | 24 | Apr/27 | 13 | 40.06 | 39.87 | 40.61(0.12) | 40.75(-0.15) | 40.64(-0.18) | 40.42 | 0.4 | | 1 | 40(-6.9) | 20 | [4] | [-7] | [-11] | -33 | -229 | DR | -0.6 | OpenShort | | (4) | -6 | -16 | -22 | -20 | -0.5,30 | 48 | | 25 | Apr/27 | 12 | 40.06 | 39.87 | 40.56(0.08) | 40.81(-0.08) | 40.71(-0.12) | 40.62 | 0.6 | | 1 | 47(-2.8) | 5 | [3] | [-4] | [-8] | -5 | -108 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -15 | -20 | 0.1,43 | 48 | | | | |
| 26 | Apr/27 | 11 | 40.06 | 39.87 | 40.53(0.09) | 40.81(-0) | 40.71(-0) | 40.77 | 0.8 | | 1 | 50(-0.6) | 10 | [3] | [1] | [-1] | 24 | -37 | CR | 0 | HoldShort | | (4) | 0 | 4 | -9 | -12 | 0.5,61 | 48 | | 27 | Apr/27 | 10 | 40.06 | 39.87 | 40.49(0.09) | 40.81(-0) | 40.76(-0.08) | 40.72 | 0.7 | | 1 | 51(-1.3) | 5 | [3] | [-1] | [-2] | 34 | -58 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -10 | -15 | 0.5,71 | 48 | | 28 | Apr/27 | 9 | 40.06 | 39.87 | 40.45(0.11) | 40.81(-0) | 40.79(-0.17) | 40.7 | 0.7 | | 1 | 52(-2.4) | 5 | [4] | [-4] | [-5] | 40 | -104 | DR | -0.2 | OpenShort? | | (3) | -6 | -5 | -9 | -20 | 0.5,77 | 48 | | 29 | Apr/26 | 15 | 39.92 | 39.83 | 40.4(0.14) | 40.84(0.06) | 40.86(-0.11) | 40.76 | 0.8 | | 1 | 54(7.1) | 15 | [5] | [-1] | [-5] | 51 | -92 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -8 | -20 | 0.7,83 | 47 | | 30 | Apr/26 | 14 | 39.92 | 39.83 | 40.34(0.21) | 40.82(0.16) | 40.91(-0.04) | 40.85 | 0.8 | | 1 | 47(-4.7) | 35 | [7] | [4] | [-2] | 64 | -85 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -7 | -20 | 1,89 | 47 | | | | |
| 31 | Apr/26 | 13 | 39.92 | 39.83 | 40.25(0.23) | 40.76(0.14) | 40.93(0.02) | 40.79 | 0.8 | | 1 | 52(-5.2) | 30 | [8] | [6] | [-6] | 66 | -91 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -8 | -20 | 0.9,93 | 47 | | 32 | Apr/26 | 12 | 39.92 | 39.83 | 40.16(0.25) | 40.7(0.21) | 40.92(0.08) | 40.88 | 0.9 | | 1 | 57(-3.2) | 25 | [8] | [9] | [-5] | 75 | -47 | CR | -0.1 | HoldShort | | (9) | 3 | -11 | -5 | -5 | 1.1,97 | 47 | | 33 | Apr/26 | 11 | 39.92 | 39.83 | 40.06(0.25) | 40.62(0.39) | 40.89(0.16) | 41.01 | 1 | | 1 | 60(0.2) | 35 | [8] | [14] | [-1] | 85 | 34 | CR | 0.2 | OpenShort | | (9) | 5 | 1 | -1 | -15 | 1.4,100 | 47 | | 34 | Apr/26 | 10 | 39.92 | 39.83 | 39.96(0.29) | 40.46(0.35) | 40.82(0.24) | 41 | 1 | | 1 | 60(-1) | 50 | [9] | [17] | [3] | 90 | 33 | UT | 0.3 | HoldLong | | (8) | 8 | 5 | 0 | 19 | 1.6,100 | 47 | | 35 | Apr/26 | 9 | 39.92 | 39.83 | 39.84(0.28) | 40.32(0.28) | 40.72(0.33) | 40.94 | 0.9 | | 1 | 61(0) | 50 | [9] | [18] | [9] | 90 | 86 | UT | 0.3 | HoldLong? | | (10) | 11 | 14 | -1 | 20 | 1.6,100 | 47 | | | | |
| 36 | Apr/23 | 15 | 39.82 | 39.73 | 39.73(0.3) | 40.21(0.17) | 40.59(0.26) | 40.77 | 0.8 | | 1 | 61(0) | 50 | [10] | [14] | [6] | 88 | 27 | UT | 0.3 | HoldLong? | | (10) | 9 | 5 | -1 | 20 | 1.5,100 | 40 | | 37 | Apr/23 | 14 | 39.82 | 39.73 | 39.61(0.33) | 40.14(0.19) | 40.48(0.33) | 40.71 | 0.8 | | 1 | 61(-2.8) | 50 | [11] | [17] | [4] | 90 | 35 | UT | 0.3 | HoldLong | | (10) | 11 | 1 | 2 | 20 | 1.6,100 | 40 | | 38 | Apr/23 | 13 | 39.82 | 39.73 | 39.48(0.34) | 40.07(0.25) | 40.35(0.63) | 40.7 | 0.8 | | 1 | 64(-0.7) | 50 | [11] | [28] | [12] | 93 | 131 | UT | 0.5 | HoldLong | | (12) | 21 | 16 | 5 | 20 | 1.7,100 | 40 | | 39 | Apr/23 | 12 | 39.82 | 39.73 | 39.35(0.33) | 39.97(0.25) | 40.1(0.47) | 40.5 | 0.6 | | 1 | 65(-0.7) | 50 | [11] | [23] | [12] | 90 | 78 | UT | 0.5 | HoldLong | | (11) | 15 | 20 | 9 | 20 | 1.6,100 | 40 | | 40 | Apr/23 | 11 | 39.82 | 39.73 | 39.22(0.29) | 39.87(0.29) | 39.91(0.19) | 40.25 | 0.4 | | 1 | 65(-0.7) | 50 | [10] | [14] | [2] | 83 | 18 | UT | 0.5 | HoldLong | | (10) | 6 | -1 | 13 | 0 | 1.4,98 | 40 | | | | |
| 41 | Apr/23 | 10 | 39.82 | 39.73 | 39.1(0.27) | 39.75(0.34) | 39.83(0.08) | 40.26 | 0.4 | | 1 | 66(1.6) | 50 | [9] | [11] | [9] | 78 | 48 | UT | 0.6 | OpenLong | | (10) | 3 | 20 | 5 | 20 | 1.6,88 | 40 | | 42 | Apr/23 | 9 | 39.82 | 39.73 | 39(0.24) | 39.62(0.3) | 39.8(0.04) | 40.01 | 0.2 | | 1 | 64(1.8) | 50 | [8] | [9] | [15] | 64 | 30 | UT | 0.3 | OpenLong? | | (9) | 1 | 47 | -5 | 2 | 1.4,79 | 40 | | 43 | Apr/22 | 15 | 39.72 | 39.71 | 38.91(0.06) | 39.5(0.1) | 39.79(-0.13) | 39.45 | -0.2 | | 1 | 63(2) | -15 | [2] | [-2] | [-7] | 45 | 46 | DR | -0.5 | OpenShort? | | (5) | -4 | -10 | -15 | -17 | 0.8,75 | 36 | | 44 | Apr/22 | 14 | 39.72 | 39.71 | 38.89(-0.03) | 39.46(0.22) | 39.84(0.03) | 39.57 | -0.1 | | 1 | 61(-1.9) | -40 | [-1] | [4] | [-12] | 63 | 209 | RG | -0.4 | Wait | | (3) | 1 | -25 | -7 | -20 | 1,88 | 36 | | 45 | Apr/22 | 13 | 39.72 | 39.71 | 38.9(-0.03) | 39.37(0.31) | 39.83(0.39) | 39.87 | 0.1 | | 1 | 63(-1) | -20 | [-1] | [17] | [-4] | 79 | 377 | RG | 0.1 | Wait | | (0) | 13 | -19 | 5 | 17 | 1.3,96 | 36 | | | | |
| 46 | Apr/22 | 12 | 39.72 | 39.71 | 38.9(-0) | 39.25(0.43) | 39.67(0.6) | 40.1 | 0.3 | | 1 | 64(-0.1) | 25 | [0] | [27] | [12] | 90 | 458 | UR | 0.6 | SmallShort | | (0) | 20 | 13 | 18 | 20 | 1.6,100 | 36 | | 47 | Apr/22 | 11 | 39.72 | 39.71 | 38.9(0) | 39.08(0.49) | 39.43(0.53) | 39.94 | 0.2 | | 1 | 64(0.3) | 25 | [0] | [25] | [15] | 85 | 393 | UR | 0.7 | SmallShort | | (-1) | 17 | 17 | 23 | 20 | 1.4,100 | 36 | | 48 | Apr/22 | 10 | 39.72 | 39.71 | 38.9(0) | 38.89(0.43) | 39.22(0.36) | 39.73 | 0 | | 1 | 63(0.1) | 20 | [0] | [19] | [13] | 64 | 301 | UR | 0.7 | SmallShort | | (-1) | 12 | 18 | 21 | 20 | 1.1,86 | 36 | | 49 | Apr/22 | 9 | 39.72 | 39.71 | 38.91(-0.05) | 38.72(0.39) | 39.08(0.43) | 39.51 | -0.2 | | 1 | 63(-2.2) | 35 | [-2] | [20] | [19] | 37 | 305 | UR | 0.6 | SmallShort? | | (-1) | 14 | 35 | 12 | 20 | 0.8,67 | 36 | | 50 | Apr/21 | 15 | 39.64 | 39.78 | 38.93(-0.17) | 38.57(0.3) | 38.91(0.23) | 39.1 | -0.4 | | 0 | 65(0.1) | 0 | [-6] | [10] | [10] | 17 | 267 | UR | 0.3 | SmallShort? | | (-3) | 8 | 19 | 6 | 20 | 0.2,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|