|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $31.8500 One month high (close): $39.0200
YELP Daily Change: -4.87% Daily StdDev 3.59% YELP EMA_5_Trend: 1.13% 10Minute StdDev: $0.8571
Latest Price : $37.12(-4.87%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 36.23 | 37.01 | 38.19(0.18) | 38.31(-0.54) | 37.62(-0.59) | 37.21 | 0.6 | | 5 | 45(-7.8) | 25 | [5] | [-22] | [-19] | -78 | -648 | DR | -0.5 | HoldShort? | | (1) | -16 | -31 | -15 | -20 | -1.3,5 | 60 | Sample size 40 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces: 38.19(hourly_sma_20 2.63%)
Down Forces:
Support Levels: 37.01(daily_ema_10 -0.54%) 36.23(daily_ema_20 -2.63%)
Resistance Levels: 38.31(weak_hourly_sma_10 2.96%)
|
| | | 2 | Feb/25 | 14 | 36.23 | 37.01 | 38.12(0.01) | 38.52(-0.39) | 37.84(-0.76) | 37.7 | 0.9 | | 5 | 53(-0.2) | 10 | [0] | [-26] | [-5] | -58 | -348 | DR | -0.2 | OpenShort | | (6) | -21 | 16 | -25 | -20 | -0.5,5 | 60 | | 3 | Feb/25 | 13 | 36.23 | 37.01 | 38.12(-0.04) | 38.67(-0.3) | 38.13(-0.87) | 37.44 | 0.7 | | 5 | 53(0.7) | -20 | [-1] | [-28] | [-20] | -54 | -393 | DT | -0.8 | OpenShort | | (-1) | -24 | -4 | -30 | -20 | -0.8,16 | 60 | | 4 | Feb/25 | 12 | 36.23 | 37.01 | 38.14(-0.06) | 38.79(-0.14) | 38.46(-0.89) | 37.5 | 0.7 | | 5 | 52(0.7) | -20 | [-2] | [-27] | [-36] | -33 | -362 | DT | -1.1 | OpenShort | | (-1) | -25 | -45 | -36 | -20 | -0.7,35 | 60 | | 5 | Feb/25 | 11 | 36.23 | 37.01 | 38.16(0.02) | 38.84(0.03) | 38.81(-0.48) | 38.23 | 1.2 | | 5 | 51(-0.1) | -5 | [1] | [-13] | [-15] | 17 | -150 | DR | -0.7 | OpenShort | | (1) | -13 | -7 | -21 | -20 | 0.1,64 | 60 | | | | |
| 6 | Feb/25 | 10 | 36.23 | 37.01 | 38.15(0.11) | 38.83(0.14) | 39(-0.49) | 38.34 | 1.2 | | 5 | 51(-0.6) | -10 | [3] | [-11] | [-28] | 36 | -227 | DR | -0.8 | OpenShort | | (1) | -14 | -47 | -17 | -20 | 0.2,81 | 60 | | 7 | Feb/25 | 9 | 36.23 | 37.01 | 38.11(0.28) | 38.78(0.36) | 39.19(-0.07) | 39.13 | 1.7 | | 5 | 52(0.1) | 45 | [8] | [5] | [-1] | 74 | -83 | CR | -0.1 | HoldShort? | | (5) | -2 | 1 | -5 | -8 | 1.2,94 | 60 | | 8 | Feb/24 | 15 | 36.16 | 36.97 | 38(0.27) | 38.64(0.42) | 39.22(0.28) | 39.11 | 1.7 | | 9 | 52(0.5) | 50 | [8] | [17] | [-3] | 79 | 52 | CR | -0.1 | OpenShort? | | (7) | 8 | -7 | -6 | 0 | 1.3,96 | 64 | | 9 | Feb/24 | 14 | 36.16 | 36.97 | 37.9(0.41) | 38.48(0.52) | 39.11(0.59) | 39.22 | 1.8 | | 9 | 51(-1.4) | 50 | [12] | [28] | [1] | 86 | 35 | UT | 0.1 | HoldLong | | (8) | 17 | 1 | -6 | 20 | 1.5,98 | 64 | | 10 | Feb/24 | 13 | 36.16 | 36.97 | 37.75(0.43) | 38.28(0.55) | 38.88(0.57) | 39.2 | 1.8 | | 9 | 53(-0.3) | 50 | [12] | [28] | [1] | 89 | 35 | UT | 0.4 | HoldLong | | (10) | 16 | -7 | -0 | 20 | 1.6,99 | 64 | | | | |
| 11 | Feb/24 | 12 | 36.16 | 36.97 | 37.59(0.46) | 38.07(0.92) | 38.66(0.78) | 39.31 | 1.9 | | 9 | 53(1.2) | 50 | [13] | [39] | [6] | 98 | 141 | UT | 0.7 | OpenLong | | (11) | 22 | 4 | 7 | 20 | 1.9,100 | 64 | | 12 | Feb/24 | 11 | 36.16 | 36.97 | 37.42(0.45) | 37.72(0.42) | 38.36(0.78) | 39.25 | 1.8 | | 9 | 52(2.8) | 50 | [13] | [32] | [29] | 103 | 183 | UT | 1 | HoldLong | | (11) | 22 | 41 | 9 | 20 | 2.1,100 | 64 | | 13 | Feb/24 | 10 | 36.16 | 36.97 | 37.25(0.36) | 37.56(0.2) | 38.06(0.56) | 38.58 | 1.4 | | 9 | 49(0.4) | 50 | [10] | [22] | [23] | 90 | 92 | UT | 0.6 | HoldLong | | (9) | 16 | 31 | 9 | 20 | 1.6,100 | 64 | | 14 | Feb/24 | 9 | 36.16 | 36.97 | 37.12(0.32) | 37.49(0.02) | 37.85(0.44) | 38.07 | 1.1 | | 9 | 49(-1.2) | 50 | [9] | [16] | [10] | 76 | 9 | UT | 0.3 | HoldLong? | | (7) | 12 | -1 | 7 | 20 | 1.2,96 | 64 | | 15 | Feb/23 | 15 | 35.85 | 36.88 | 37(0.33) | 37.48(0.01) | 37.68(0.53) | 38.08 | 1.3 | | 10 | 50(-0.3) | 50 | [9] | [18] | [16] | 76 | 52 | UT | 0.5 | HoldLong? | | (8) | 15 | 16 | 11 | 20 | 1.3,93 | 64 | | | | |
| 16 | Feb/23 | 14 | 35.85 | 36.88 | 36.88(0.36) | 37.48(0.1) | 37.48(1.05) | 37.82 | 1.2 | | 10 | 50(-2.3) | 50 | [10] | [34] | [7] | 63 | 135 | UT | 0.4 | OpenLong | | (7) | 30 | 4 | 16 | 20 | 1.1,85 | 64 | | 17 | Feb/23 | 13 | 35.85 | 36.88 | 36.75(0.32) | 37.44(0.19) | 37.09(0.08) | 37.76 | 1.1 | | 10 | 53(-0.7) | 50 | [9] | [8] | [9] | 54 | -92 | UT | 0.7 | OpenLong | | (8) | 2 | 15 | 12 | 20 | 1.1,76 | 64 | | 18 | Feb/23 | 12 | 35.85 | 36.88 | 36.63(0.29) | 37.37(0.14) | 37.06(-0.17) | 37.52 | 1 | | 10 | 53(-1.1) | 50 | [8] | [0] | [8] | 42 | -156 | UT | 0.5 | OpenLong | | (7) | -5 | 18 | 15 | -3 | 1,67 | 64 | | 19 | Feb/23 | 11 | 35.85 | 36.88 | 36.52(0.28) | 37.32(0.3) | 37.12(-0.43) | 37.24 | 0.8 | | 10 | 54(-1.9) | 50 | [8] | [-5] | [-6] | 14 | -265 | DR | 0.1 | OpenShort | | (6) | -12 | 10 | -20 | -20 | 0.8,44 | 64 | | 20 | Feb/23 | 10 | 35.85 | 36.88 | 36.42(0.27) | 37.21(0.28) | 37.28(-0.5) | 37.08 | 0.7 | | 10 | 56(-1.3) | 50 | [8] | [-7] | [17] | 19 | -293 | RG | -0.2 | Wait | | (7) | -14 | 81 | -24 | -20 | 0.7,51 | 64 | | | | |
| 21 | Feb/23 | 9 | 35.85 | 36.88 | 36.32(0.06) | 37.11(-0.01) | 37.47(-0.85) | 35.85 | 0 | | 10 | 58(-1) | 20 | [2] | [-23] | [-60] | -2 | -458 | DR | -1.6 | OpenShort? | | (2) | -24 | -110 | -36 | -20 | -0.5,61 | 64 | | 22 | Feb/22 | 15 | 35.54 | 36.82 | 36.3(0.31) | 37.11(0.45) | 37.79(0.31) | 37.62 | 1.1 | | 11 | 59(5.2) | 50 | [9] | [19] | [-7] | 75 | 83 | CR | -0.2 | HoldShort? | | (8) | 9 | -13 | -13 | -10 | 1.3,92 | 66 | | 23 | Feb/22 | 14 | 35.54 | 36.82 | 36.19(0.27) | 36.94(0.53) | 37.67(0.43) | 37.83 | 1.3 | | 11 | 53(4.2) | 50 | [8] | [23] | [-1] | 91 | 254 | CR | 0.2 | OpenShort | | (9) | 12 | -12 | -7 | 20 | 1.7,98 | 66 | | 24 | Feb/22 | 13 | 35.54 | 36.82 | 36.09(0.28) | 36.75(0.63) | 37.51(1) | 38.02 | 1.4 | | 11 | 49(6.4) | 50 | [8] | [40] | [8] | 105 | 492 | UT | 0.6 | HoldLong | | (7) | 28 | -1 | -2 | 20 | 2.2,100 | 66 | | 25 | Feb/22 | 12 | 35.54 | 36.82 | 35.99(0.28) | 36.52(0.67) | 37.14(1.07) | 38.03 | 1.4 | | 11 | 43(8.5) | 50 | [8] | [43] | [23] | 115 | 553 | UT | 1.1 | HoldLong | | (7) | 30 | 35 | -3 | 20 | 2.6,100 | 66 | | | | |
| 26 | Feb/22 | 11 | 35.54 | 36.82 | 35.89(0.24) | 36.28(0.62) | 36.75(0.86) | 37.47 | 1.1 | | 11 | 34(6.4) | 50 | [7] | [36] | [20] | 113 | 410 | UT | 1.2 | HoldLong | | (5) | 24 | 28 | 9 | 20 | 2.5,100 | 66 | | 27 | Feb/22 | 10 | 35.54 | 36.82 | 35.8(0.25) | 36.06(0.45) | 36.44(0.63) | 37.03 | 0.8 | | 11 | 28(3.7) | 50 | [7] | [27] | [9] | 110 | 229 | UT | 1.2 | HoldLong | | (5) | 18 | 1 | 10 | 20 | 2.4,100 | 66 | | 28 | Feb/22 | 9 | 35.54 | 36.82 | 35.71(0.22) | 35.9(0.48) | 36.21(0.63) | 37.01 | 0.8 | | 11 | 24(6.2) | 50 | [6] | [28] | [31] | 125 | 283 | UT | 1.8 | HoldLong? | | (7) | 18 | 55 | 21 | 20 | 3,100 | 66 | | 29 | Feb/19 | 15 | 35.26 | 36.63 | 35.63(0.06) | 35.73(0.29) | 35.98(0.22) | 36.16 | 0.5 | | 10 | 18(2.2) | 50 | [2] | [12] | [6] | 87 | 141 | UT | 0.6 | OpenLong? | | (2) | 6 | 6 | 13 | 20 | 1.6,97 | 66 | | 30 | Feb/19 | 14 | 35.26 | 36.63 | 35.61(-0.03) | 35.63(0.25) | 35.9(0.25) | 36.07 | 0.4 | | 10 | 16(-0.9) | 50 | [-1] | [11] | [8] | 81 | 241 | UR | 0.6 | SmallShort | | (1) | 7 | 10 | 16 | 20 | 1.5,93 | 66 | | | | |
| 31 | Feb/19 | 13 | 35.26 | 36.63 | 35.62(-0.07) | 35.54(0.17) | 35.81(0.38) | 35.92 | 0.3 | | 10 | 17(-1.8) | 50 | [-2] | [14] | [8] | 61 | 280 | UR | 0.3 | SmallShort | | (-1) | 11 | 1 | 21 | 20 | 0.9,88 | 66 | | 32 | Feb/19 | 12 | 35.26 | 36.63 | 35.64(-0.08) | 35.48(0.13) | 35.68(0.27) | 35.9 | 0.3 | | 10 | 18(-1.6) | 50 | [-2] | [10] | [8] | 49 | 249 | UR | 0.6 | SmallShort | | (-2) | 8 | 1 | 26 | 20 | 0.7,81 | 66 | | 33 | Feb/19 | 11 | 35.26 | 36.63 | 35.67(-0.07) | 35.44(0.01) | 35.58(0.3) | 35.88 | 0.3 | | 10 | 20(-1.8) | 50 | [-2] | [9] | [16] | 33 | 235 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 30 | 20 | 0.5,70 | 66 | | 34 | Feb/19 | 10 | 35.26 | 36.63 | 35.7(-0.1) | 35.44(-0.06) | 35.47(0.34) | 35.74 | 0.2 | | 10 | 22(-1.9) | 50 | [-3] | [9] | [12] | -3 | 231 | UR | 0.6 | SmallShort | | (-2) | 10 | 9 | 18 | 20 | 0.1,45 | 66 | | 35 | Feb/19 | 9 | 35.26 | 36.63 | 35.73(-0.2) | 35.46(-0.12) | 35.35(0.22) | 35.61 | 0.2 | | 10 | 24(-3.5) | 45 | [-6] | [4] | [15] | -28 | 277 | UR | 0.6 | SmallShort? | | (-3) | 6 | 24 | 15 | 20 | -0.3,30 | 66 | | | | |
| 36 | Feb/18 | 15 | 35.06 | 36.53 | 35.8(-0.21) | 35.5(-0.14) | 35.27(-0.05) | 35.25 | 0.1 | | 9 | 27(0.6) | 15 | [-6] | [-5] | [-4] | -57 | 89 | RG | -0 | Wait? | | (-6) | -1 | -13 | 9 | -14 | -1,18 | 57 | | 37 | Feb/18 | 14 | 35.06 | 36.53 | 35.87(-0.21) | 35.55(0.07) | 35.29(0.01) | 35.44 | 0.2 | | 9 | 27(-1.7) | 30 | [-6] | [-0] | [1] | -56 | 135 | UR | 0.3 | SmallShort | | (-5) | 0 | 8 | 8 | -20 | -0.8,14 | 57 | | 38 | Feb/18 | 13 | 35.06 | 36.53 | 35.95(-0.23) | 35.52(-0.05) | 35.29(-0.32) | 35.32 | 0.1 | | 9 | 28(-1.2) | 15 | [-7] | [-11] | [1] | -72 | -1 | RG | 0.1 | Wait | | (-5) | -9 | 13 | -3 | -20 | -1.1,6 | 57 | | 39 | Feb/18 | 12 | 35.06 | 36.53 | 36.03(-0.31) | 35.54(-0.15) | 35.4(-0.49) | 35.13 | 0 | | 9 | 30(-1.5) | -15 | [-9] | [-18] | [-8] | -84 | -24 | DT | -0.4 | HoldShort | | (-7) | -14 | -5 | -12 | -20 | -1.5,4 | 57 | | 40 | Feb/18 | 11 | 35.06 | 36.53 | 36.14(-0.34) | 35.59(-0.31) | 35.57(-0.46) | 35.21 | 0.1 | | 9 | 31(-1.8) | -20 | [-10] | [-20] | [-7] | -79 | 13 | DT | -0.6 | HoldShort | | (-7) | -13 | -8 | -17 | -14 | -1.5,9 | 57 | | | | |
| 41 | Feb/18 | 10 | 35.06 | 36.53 | 36.26(-0.36) | 35.7(-0.29) | 35.73(-0.24) | 35.33 | 0.1 | | 9 | 33(-2.5) | -10 | [-10] | [-13] | [-4] | -62 | 102 | DT | -0.6 | OpenShort | | (-8) | -7 | -7 | -9 | 3 | -1.4,23 | 57 | | 42 | Feb/18 | 9 | 35.06 | 36.53 | 36.39(-0.38) | 35.81(-0.25) | 35.82(0.16) | 35.44 | 0.2 | | 9 | 35(-3.1) | -20 | [-11] | [-2] | [-13] | -49 | 247 | DT | -0.5 | OpenShort? | | (-9) | 5 | -30 | -1 | -20 | -1.3,34 | 57 | | 43 | Feb/17 | 15 | 34.92 | 36.58 | 36.53(-0.24) | 35.9(-0.15) | 35.76(0.25) | 35.9 | 0.5 | | 12 | 38(0.5) | 35 | [-7] | [4] | [3] | -29 | 196 | UR | 0.2 | SmallShort? | | (-8) | 7 | -6 | 14 | 20 | -0.8,41 | 51 | | 44 | Feb/17 | 14 | 34.92 | 36.58 | 36.62(-0.26) | 35.95(-0.16) | 35.67(0.16) | 35.99 | 0.5 | | 12 | 38(-1.4) | 35 | [-7] | [2] | [6] | -34 | 188 | UR | 0.4 | SmallShort | | (-6) | 5 | -1 | 22 | 20 | -0.8,36 | 51 | | 45 | Feb/17 | 13 | 34.92 | 36.58 | 36.71(-0.27) | 36.01(-0.25) | 35.61(-0.16) | 36.01 | 0.5 | | 12 | 39(-1.1) | 40 | [-8] | [-9] | [14] | -47 | 87 | RG | 0.5 | Wait | | (-6) | -5 | 17 | 18 | 20 | -0.8,23 | 51 | | | | |
| 46 | Feb/17 | 12 | 34.92 | 36.58 | 36.81(-0.29) | 36.1(-0.26) | 35.67(-0.35) | 35.75 | 0.4 | | 12 | 40(0.2) | 25 | [-8] | [-14] | [13] | -71 | -47 | RG | 0.1 | Wait | | (-8) | -10 | 39 | 11 | -20 | -1.2,9 | 51 | | 47 | Feb/17 | 11 | 34.92 | 36.58 | 36.92(-0.35) | 36.2(-0.47) | 35.8(-0.66) | 35.17 | 0.1 | | 12 | 40(3.8) | -25 | [-10] | [-27] | [-14] | -100 | -244 | DT | -0.7 | HoldShort | | (-9) | -19 | -19 | -4 | -20 | -2,0 | 51 | | 48 | Feb/17 | 10 | 34.92 | 36.58 | 37.05(-0.35) | 36.37(-0.43) | 36.04(-0.54) | 35.45 | 0.2 | | 12 | 36(2.8) | -25 | [-10] | [-23] | [-18] | -100 | -170 | DT | -0.8 | HoldShort | | (-8) | -15 | -16 | -33 | -20 | -2,0 | 51 | | 49 | Feb/17 | 9 | 34.92 | 36.58 | 37.18(-0.37) | 36.53(-0.44) | 36.24(-0.44) | 35.7 | 0.4 | | 12 | 34(1.7) | -25 | [-11] | [-20] | [-23] | -103 | -85 | DT | -0.7 | HoldShort? | | (-8) | -12 | -37 | -34 | -20 | -2.1,0 | 51 | | 50 | Feb/16 | 15 | 34.69 | 36.47 | 37.32(-0.29) | 36.69(-0.37) | 36.4(-0.37) | 36.27 | 0.7 | | 13 | 32(1.7) | -10 | [-8] | [-16] | [-8] | -88 | -41 | DT | -0.2 | OpenShort? | | (-7) | -11 | -8 | -29 | -6 | -1.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|