|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 23, 2021 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $31.8500 One month high (close): $38.5100
YELP Daily Change: 1.49% Daily StdDev 3.56% YELP EMA_5_Trend: 1.05% 10Minute StdDev: $0.8858
Latest Price : $38.07(1.49%) | Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.3
| Tue. Feb. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 35.85 | 36.88 | 37(0.33) | 37.48(0.01) | 37.68(0.53) | 38.08 | 1.3 | | 10 | 49(-0.8) | 50 | [9] | [18] | [16] | 76 | 46 | UT | 0.5 | HoldLong? | | (8) | 15 | 16 | 11 | 20 | 1.3,93 | 64 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.48(hourly_sma_10 -1.58%) 37(hourly_sma_20 -2.84%) 36.88(daily_ema_10 -3.15%) 35.85(daily_ema_20 -5.86%) Resistance Levels:
|
| 2 | Feb/23 | 14 | 35.85 | 36.88 | 36.88(0.36) | 37.48(0.1) | 37.48(1.05) | 37.82 | 1.2 | | 10 | 50(-2.3) | 50 | [10] | [34] | [7] | 63 | 132 | UT | 0.4 | OpenLong | | (7) | 30 | 4 | 16 | 20 | 1.1,85 | 64 | 3 | Feb/23 | 13 | 35.85 | 36.88 | 36.75(0.32) | 37.44(0.19) | 37.09(0.08) | 37.76 | 1.1 | | 10 | 53(-0.7) | 50 | [9] | [8] | [9] | 54 | -101 | UT | 0.7 | OpenLong | | (8) | 2 | 15 | 12 | 20 | 1.1,76 | 64 | 4 | Feb/23 | 12 | 35.85 | 36.88 | 36.63(0.29) | 37.37(0.14) | 37.06(-0.17) | 37.52 | 1 | | 10 | 53(-1.1) | 50 | [8] | [0] | [8] | 42 | -166 | UT | 0.5 | OpenLong | | (7) | -5 | 17 | 15 | -3 | 1,67 | 64 | 5 | Feb/23 | 11 | 35.85 | 36.88 | 36.52(0.28) | 37.32(0.3) | 37.12(-0.43) | 37.24 | 0.8 | | 10 | 54(-1.9) | 50 | [8] | [-5] | [-6] | 14 | -275 | DR | 0.1 | OpenShort | | (6) | -12 | 10 | -20 | -20 | 0.8,44 | 64 | | | |
6 | Feb/23 | 10 | 35.85 | 36.88 | 36.42(0.27) | 37.21(0.28) | 37.28(-0.5) | 37.08 | 0.7 | | 10 | 56(-1.3) | 50 | [8] | [-7] | [16] | 19 | -304 | RG | -0.2 | Wait | | (7) | -14 | 79 | -24 | -20 | 0.7,51 | 64 | 7 | Feb/23 | 9 | 35.85 | 36.88 | 36.32(0.06) | 37.11(-0.01) | 37.47(-0.85) | 35.85 | 0 | | 10 | 58(-1) | 20 | [2] | [-23] | [-59] | -2 | -466 | DR | -1.6 | OpenShort? | | (2) | -24 | -108 | -36 | -20 | -0.5,61 | 64 | 8 | Feb/22 | 15 | 35.54 | 36.82 | 36.3(0.31) | 37.11(0.45) | 37.79(0.31) | 37.62 | 1.1 | | 11 | 59(5.2) | 50 | [9] | [19] | [-7] | 75 | 77 | CR | -0.2 | HoldShort? | | (8) | 9 | -13 | -13 | -10 | 1.3,92 | 66 | 9 | Feb/22 | 14 | 35.54 | 36.82 | 36.19(0.27) | 36.94(0.53) | 37.67(0.43) | 37.83 | 1.3 | | 11 | 53(4.2) | 50 | [8] | [23] | [-1] | 91 | 249 | CR | 0.2 | OpenShort | | (8) | 12 | -11 | -7 | 20 | 1.7,98 | 66 | 10 | Feb/22 | 13 | 35.54 | 36.82 | 36.09(0.28) | 36.75(0.63) | 37.51(1) | 38.02 | 1.4 | | 11 | 49(6.4) | 50 | [8] | [40] | [8] | 105 | 491 | UT | 0.6 | HoldLong | | (7) | 28 | -1 | -2 | 20 | 2.2,100 | 66 | | | |
11 | Feb/22 | 12 | 35.54 | 36.82 | 35.99(0.28) | 36.52(0.67) | 37.14(1.07) | 38.03 | 1.4 | | 11 | 43(8.5) | 50 | [8] | [43] | [22] | 115 | 552 | UT | 1.1 | HoldLong | | (7) | 30 | 34 | -3 | 20 | 2.6,100 | 66 | 12 | Feb/22 | 11 | 35.54 | 36.82 | 35.89(0.24) | 36.28(0.62) | 36.75(0.86) | 37.47 | 1.1 | | 11 | 34(6.4) | 50 | [7] | [36] | [19] | 113 | 409 | UT | 1.2 | HoldLong | | (5) | 24 | 27 | 9 | 20 | 2.5,100 | 66 | 13 | Feb/22 | 10 | 35.54 | 36.82 | 35.8(0.25) | 36.06(0.45) | 36.44(0.63) | 37.03 | 0.8 | | 11 | 28(3.7) | 50 | [7] | [27] | [9] | 110 | 227 | UT | 1.2 | HoldLong | | (5) | 18 | 1 | 10 | 20 | 2.4,100 | 66 | 14 | Feb/22 | 9 | 35.54 | 36.82 | 35.71(0.22) | 35.9(0.48) | 36.21(0.63) | 37.01 | 0.8 | | 11 | 24(6.2) | 50 | [6] | [27] | [30] | 125 | 282 | UT | 1.8 | HoldLong? | | (6) | 18 | 54 | 21 | 20 | 3,100 | 66 | 15 | Feb/19 | 15 | 35.26 | 36.63 | 35.63(0.06) | 35.73(0.29) | 35.98(0.22) | 36.16 | 0.5 | | 10 | 18(2.2) | 50 | [2] | [12] | [6] | 87 | 141 | UT | 0.6 | OpenLong? | | (2) | 6 | 6 | 13 | 20 | 1.6,97 | 66 | | | |
16 | Feb/19 | 14 | 35.26 | 36.63 | 35.61(-0.03) | 35.63(0.25) | 35.9(0.25) | 36.07 | 0.4 | | 10 | 16(-0.9) | 50 | [-1] | [11] | [8] | 81 | 243 | UR | 0.6 | SmallShort | | (1) | 7 | 10 | 16 | 20 | 1.5,93 | 66 | 17 | Feb/19 | 13 | 35.26 | 36.63 | 35.62(-0.07) | 35.54(0.17) | 35.81(0.38) | 35.92 | 0.3 | | 10 | 17(-1.8) | 50 | [-2] | [14] | [8] | 61 | 285 | UR | 0.3 | SmallShort | | (-1) | 11 | 1 | 21 | 20 | 0.9,88 | 66 | 18 | Feb/19 | 12 | 35.26 | 36.63 | 35.64(-0.08) | 35.48(0.13) | 35.68(0.27) | 35.9 | 0.3 | | 10 | 18(-1.6) | 50 | [-2] | [10] | [8] | 49 | 253 | UR | 0.6 | SmallShort | | (-2) | 8 | 1 | 26 | 20 | 0.7,81 | 66 | 19 | Feb/19 | 11 | 35.26 | 36.63 | 35.67(-0.07) | 35.44(0.01) | 35.58(0.3) | 35.88 | 0.3 | | 10 | 20(-1.8) | 50 | [-2] | [9] | [16] | 33 | 239 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 30 | 20 | 0.5,70 | 66 | 20 | Feb/19 | 10 | 35.26 | 36.63 | 35.7(-0.1) | 35.44(-0.06) | 35.47(0.34) | 35.74 | 0.2 | | 10 | 22(-1.9) | 50 | [-3] | [9] | [12] | -3 | 237 | UR | 0.6 | SmallShort | | (-2) | 10 | 8 | 18 | 20 | 0.1,45 | 66 | | | |
21 | Feb/19 | 9 | 35.26 | 36.63 | 35.73(-0.2) | 35.46(-0.12) | 35.35(0.22) | 35.61 | 0.2 | | 10 | 24(-3.5) | 45 | [-6] | [4] | [15] | -28 | 284 | UR | 0.6 | SmallShort? | | (-3) | 6 | 23 | 15 | 20 | -0.3,30 | 66 | 22 | Feb/18 | 15 | 35.06 | 36.53 | 35.8(-0.21) | 35.5(-0.14) | 35.27(-0.05) | 35.25 | 0.1 | | 9 | 27(0.6) | 15 | [-6] | [-5] | [-4] | -57 | 94 | RG | -0 | Wait? | | (-6) | -1 | -12 | 9 | -14 | -1,18 | 57 | 23 | Feb/18 | 14 | 35.06 | 36.53 | 35.87(-0.21) | 35.55(0.07) | 35.29(0.01) | 35.44 | 0.2 | | 9 | 27(-1.7) | 30 | [-6] | [-0] | [1] | -56 | 142 | UR | 0.3 | SmallShort | | (-4) | 0 | 8 | 8 | -20 | -0.8,14 | 57 | 24 | Feb/18 | 13 | 35.06 | 36.53 | 35.95(-0.23) | 35.52(-0.05) | 35.29(-0.32) | 35.32 | 0.1 | | 9 | 28(-1.2) | 15 | [-7] | [-11] | [1] | -72 | 3 | RG | 0.1 | Wait | | (-5) | -9 | 12 | -3 | -20 | -1.1,6 | 57 | 25 | Feb/18 | 12 | 35.06 | 36.53 | 36.03(-0.31) | 35.54(-0.15) | 35.4(-0.49) | 35.13 | 0 | | 9 | 30(-1.5) | -15 | [-9] | [-18] | [-8] | -84 | -19 | DT | -0.4 | HoldShort | | (-6) | -14 | -5 | -12 | -20 | -1.5,4 | 57 | | | |
26 | Feb/18 | 11 | 35.06 | 36.53 | 36.14(-0.34) | 35.59(-0.31) | 35.57(-0.46) | 35.21 | 0.1 | | 9 | 31(-1.8) | -20 | [-10] | [-20] | [-7] | -79 | 19 | DT | -0.6 | HoldShort | | (-7) | -13 | -8 | -17 | -14 | -1.5,9 | 57 | 27 | Feb/18 | 10 | 35.06 | 36.53 | 36.26(-0.36) | 35.7(-0.29) | 35.73(-0.24) | 35.33 | 0.1 | | 9 | 33(-2.5) | -10 | [-10] | [-13] | [-4] | -62 | 111 | DT | -0.6 | OpenShort | | (-8) | -7 | -7 | -9 | 3 | -1.4,23 | 57 | 28 | Feb/18 | 9 | 35.06 | 36.53 | 36.39(-0.38) | 35.81(-0.25) | 35.82(0.16) | 35.44 | 0.2 | | 9 | 35(-3.1) | -15 | [-11] | [-2] | [-12] | -49 | 259 | DT | -0.5 | OpenShort? | | (-8) | 5 | -29 | -1 | -20 | -1.3,34 | 57 | 29 | Feb/17 | 15 | 34.92 | 36.58 | 36.53(-0.24) | 35.9(-0.15) | 35.76(0.25) | 35.9 | 0.5 | | 12 | 38(0.5) | 35 | [-7] | [4] | [3] | -29 | 205 | UR | 0.2 | SmallShort? | | (-8) | 7 | -6 | 14 | 20 | -0.8,41 | 51 | 30 | Feb/17 | 14 | 34.92 | 36.58 | 36.62(-0.26) | 35.95(-0.16) | 35.67(0.16) | 35.99 | 0.5 | | 12 | 38(-1.4) | 35 | [-7] | [2] | [6] | -34 | 196 | UR | 0.4 | SmallShort | | (-6) | 5 | -1 | 22 | 20 | -0.8,36 | 51 | | | |
31 | Feb/17 | 13 | 34.92 | 36.58 | 36.71(-0.27) | 36.01(-0.25) | 35.61(-0.16) | 36.01 | 0.5 | | 12 | 39(-1.1) | 40 | [-8] | [-9] | [14] | -47 | 93 | RG | 0.5 | Wait | | (-6) | -5 | 17 | 18 | 20 | -0.8,23 | 51 | 32 | Feb/17 | 12 | 34.92 | 36.58 | 36.81(-0.29) | 36.1(-0.26) | 35.67(-0.35) | 35.75 | 0.4 | | 12 | 40(0.2) | 25 | [-8] | [-15] | [12] | -71 | -41 | RG | 0.1 | Wait | | (-8) | -10 | 38 | 11 | -20 | -1.2,9 | 51 | 33 | Feb/17 | 11 | 34.92 | 36.58 | 36.92(-0.35) | 36.2(-0.47) | 35.8(-0.66) | 35.17 | 0.1 | | 12 | 40(3.8) | -25 | [-10] | [-27] | [-14] | -100 | -239 | DT | -0.7 | HoldShort | | (-9) | -19 | -18 | -4 | -20 | -2,0 | 51 | 34 | Feb/17 | 10 | 34.92 | 36.58 | 37.05(-0.35) | 36.37(-0.43) | 36.04(-0.54) | 35.45 | 0.2 | | 12 | 36(2.8) | -20 | [-10] | [-23] | [-13] | -100 | -164 | DT | -0.8 | HoldShort | | (-7) | -15 | -16 | -4 | -20 | -2,0 | 51 | 35 | Feb/17 | 9 | 34.92 | 36.58 | 37.18(-0.37) | 36.53(-0.44) | 36.24(-0.44) | 35.7 | 0.4 | | 12 | 34(1.7) | -25 | [-11] | [-20] | [-18] | -103 | -77 | DT | -0.7 | HoldShort? | | (-8) | -12 | -36 | -4 | -20 | -2.1,0 | 51 | | | |
36 | Feb/16 | 15 | 34.69 | 36.47 | 37.32(-0.29) | 36.69(-0.37) | 36.4(-0.37) | 36.27 | 0.7 | | 13 | 32(1.7) | 0 | [-8] | [-16] | [-3] | -88 | -36 | RG | -0.2 | Wait? | | (-7) | -11 | -8 | -1 | -6 | -1.5,0 | 62 | 37 | Feb/16 | 14 | 34.69 | 36.47 | 37.43(-0.07) | 36.83(-0.39) | 36.53(-0.18) | 36.39 | 0.7 | | 13 | 30(1.5) | 45 | [-2] | [-10] | [0] | -88 | -249 | RG | -0.2 | Wait | | (-7) | -5 | 1 | -2 | 3 | -1.5,0 | 62 | 38 | Feb/16 | 13 | 34.69 | 36.47 | 37.46(-0.02) | 36.98(-0.47) | 36.6(-0.28) | 36.38 | 0.7 | | 13 | 29(0.7) | 40 | [-1] | [-13] | [-5] | -90 | -351 | RG | -0.3 | Wait | | (-2) | -8 | -4 | -9 | -19 | -1.6,0 | 62 | 39 | Feb/16 | 12 | 34.69 | 36.47 | 37.47(0.06) | 37.16(-0.33) | 36.7(-0.31) | 36.45 | 0.8 | | 13 | 28(-1.7) | 50 | [2] | [-11] | [-7] | -86 | -440 | DR | -0.4 | HoldShort | | (-1) | -9 | -4 | -8 | -20 | -1.6,4 | 62 | 40 | Feb/16 | 11 | 34.69 | 36.47 | 37.45(0.09) | 37.28(-0.38) | 36.81(-0.47) | 36.52 | 0.8 | | 13 | 30(-2.3) | 35 | [3] | [-16] | [-17] | -81 | -503 | DR | -0.4 | HoldShort | | (2) | -13 | -26 | -14 | -20 | -1.4,4 | 62 | | | |
41 | Feb/16 | 10 | 34.69 | 36.47 | 37.42(0.17) | 37.42(-0.27) | 36.98(-0.37) | 36.94 | 1 | | 13 | 32(-3.5) | 50 | [5] | [-11] | [0] | -63 | -453 | RG | -0.1 | Wait | | (3) | -10 | 15 | -15 | -20 | -0.7,5 | 62 | 42 | Feb/16 | 9 | 34.69 | 36.47 | 37.36(0.13) | 37.52(-0.32) | 37.12(-0.63) | 36.7 | 0.9 | | 13 | 36(-2.5) | 40 | [4] | [-20] | [-16] | -63 | -533 | DR | -0.5 | OpenShort? | | (3) | -18 | -13 | -24 | -20 | -0.8,7 | 62 | 43 | Feb/12 | 15 | 34.46 | 36.25 | 37.31(-0.08) | 37.64(-0.23) | 37.36(-0.66) | 36.91 | 1 | | 14 | 38(1.3) | 10 | [-2] | [-20] | [-12] | -38 | -215 | RG | -0.5 | Wait? | | (4) | -19 | -6 | -23 | -20 | -0.5,25 | 66 | 44 | Feb/12 | 14 | 34.46 | 36.25 | 37.34(-0.2) | 37.73(-0.28) | 37.61(-0.38) | 37 | 1.1 | | 14 | 37(-1.4) | -20 | [-6] | [-13] | [-17] | -19 | 41 | DT | -0.7 | OpenShort | | (-2) | -11 | -23 | -19 | -20 | -0.4,41 | 66 | 45 | Feb/12 | 13 | 34.46 | 36.25 | 37.42(-0.15) | 37.84(-0.27) | 37.75(-0.28) | 37.37 | 1.2 | | 14 | 38(-1.5) | 5 | [-4] | [-10] | [-9] | 10 | 90 | RG | -0.4 | Wait | | (-4) | -8 | -15 | -11 | -20 | -0.1,62 | 66 | | | |
46 | Feb/12 | 12 | 34.46 | 36.25 | 37.48(-0.12) | 37.94(-0.23) | 37.86(-0.17) | 37.61 | 1.3 | | 14 | 40(-1.3) | 20 | [-3] | [-6] | [-6] | 30 | 122 | RG | -0.3 | Wait | | (-3) | -5 | -16 | 0 | -8 | 0.1,77 | 66 | 47 | Feb/12 | 11 | 34.46 | 36.25 | 37.53(-0.14) | 38.03(0.25) | 37.92(-0.02) | 37.88 | 1.5 | | 14 | 41(-2.2) | 10 | [-4] | [4] | [-12] | 39 | 255 | RG | -0 | Wait | | (-3) | -1 | -17 | 2 | -20 | 0.4,79 | 66 | 48 | Feb/12 | 10 | 34.46 | 36.25 | 37.58(-0.06) | 37.94(0.43) | 37.93(0.22) | 38.17 | 1.6 | | 14 | 43(-0.8) | 50 | [-2] | [14] | [9] | 44 | 300 | UR | 0.2 | SmallShort | | (-3) | 6 | 27 | 15 | -20 | 0.6,79 | 66 | 49 | Feb/12 | 9 | 34.46 | 36.25 | 37.6(-0.1) | 37.78(0.46) | 37.85(-0.18) | 37.73 | 1.4 | | 14 | 44(-0.6) | 20 | [-3] | [3] | [-10] | 29 | 100 | RG | -0.1 | Wait? | | (-3) | -5 | -10 | 10 | -20 | 0.1,76 | 66 | 50 | Feb/11 | 15 | 34.2 | 35.84 | 37.6(-0) | 37.61(0.53) | 37.92(-0.28) | 37.89 | 1.6 | | 15 | 45(-0.4) | 45 | [-0] | [2] | [-5] | 32 | -17 | CR | -0 | HoldShort? | | (-1) | -8 | -4 | 11 | -20 | 0.2,77 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|