YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.6500 One month high (close): $38.5100

YELP Daily Change: 3.76% Daily StdDev 3.56% YELP EMA_5_Trend: 0.31% 10Minute StdDev: $1.0179

Latest Price : $37.51(3.76%)

Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	35.54	36.82	36.3(0.31)	37.11(0.45)	37.79(0.31)	37.62	1.1	11	55(1.7)	50	[9]	[19]	[-7]	75	77	CR	-0.2	HoldShort?	(8)	9	-13	-13	-10	1.3,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.11(hourly_sma_10 -1.36%) 36.82(daily_ema_10 -2.13%) 36.3(hourly_sma_20 -3.51%) 35.54(daily_ema_20 -5.53%) Resistance Levels:

2	Feb/22	14	35.54	36.82	36.19(0.27)	36.94(0.53)	37.67(0.43)	37.83	1.3	11	53(4.2)	50	[8]	[23]	[-1]	91	249	CR	0.2	OpenShort	(8)	12	-11	-7	20	1.7,98	66
3	Feb/22	13	35.54	36.82	36.09(0.28)	36.75(0.63)	37.51(1)	38.02	1.4	11	49(6.4)	50	[8]	[40]	[8]	105	491	UT	0.6	HoldLong	(7)	28	-1	-2	20	2.2,100	66
4	Feb/22	12	35.54	36.82	35.99(0.28)	36.52(0.67)	37.14(1.07)	38.03	1.4	11	43(8.5)	50	[8]	[43]	[22]	115	552	UT	1.1	HoldLong	(7)	30	34	-3	20	2.6,100	66
5	Feb/22	11	35.54	36.82	35.89(0.24)	36.28(0.62)	36.75(0.86)	37.47	1.1	11	34(6.4)	50	[7]	[36]	[19]	113	409	UT	1.2	HoldLong	(5)	24	27	9	20	2.5,100	66

6	Feb/22	10	35.54	36.82	35.8(0.25)	36.06(0.45)	36.44(0.63)	37.03	0.8	11	28(3.7)	50	[7]	[27]	[9]	110	227	UT	1.2	HoldLong	(5)	18	1	10	20	2.4,100	66
7	Feb/22	9	35.54	36.82	35.71(0.22)	35.9(0.48)	36.21(0.63)	37.01	0.8	11	24(6.2)	50	[6]	[27]	[30]	125	282	UT	1.8	HoldLong?	(6)	18	54	21	20	3,100	66
8	Feb/19	15	35.26	36.63	35.63(0.06)	35.73(0.29)	35.98(0.22)	36.16	0.5	10	18(2.2)	50	[2]	[12]	[6]	87	141	UT	0.6	OpenLong?	(2)	6	6	13	20	1.6,97	66
9	Feb/19	14	35.26	36.63	35.61(-0.03)	35.63(0.25)	35.9(0.25)	36.07	0.4	10	16(-0.9)	50	[-1]	[11]	[8]	81	243	UR	0.6	SmallShort	(1)	7	10	16	20	1.5,93	66
10	Feb/19	13	35.26	36.63	35.62(-0.07)	35.54(0.17)	35.81(0.38)	35.92	0.3	10	17(-1.8)	50	[-2]	[14]	[8]	61	285	UR	0.3	SmallShort	(-1)	11	1	21	20	0.9,88	66

11	Feb/19	12	35.26	36.63	35.64(-0.08)	35.48(0.13)	35.68(0.27)	35.9	0.3	10	18(-1.6)	50	[-2]	[10]	[8]	49	253	UR	0.6	SmallShort	(-2)	8	1	26	20	0.7,81	66
12	Feb/19	11	35.26	36.63	35.67(-0.07)	35.44(0.01)	35.58(0.3)	35.88	0.3	10	20(-1.8)	50	[-2]	[9]	[16]	33	239	UR	0.8	SmallShort	(-2)	9	9	30	20	0.5,70	66
13	Feb/19	10	35.26	36.63	35.7(-0.1)	35.44(-0.06)	35.47(0.34)	35.74	0.2	10	22(-1.9)	50	[-3]	[9]	[12]	-3	237	UR	0.6	SmallShort	(-2)	10	8	18	20	0.1,45	66
14	Feb/19	9	35.26	36.63	35.73(-0.2)	35.46(-0.12)	35.35(0.22)	35.61	0.2	10	24(-3.5)	45	[-6]	[4]	[15]	-28	284	UR	0.6	SmallShort?	(-3)	6	23	15	20	-0.3,30	66
15	Feb/18	15	35.06	36.53	35.8(-0.21)	35.5(-0.14)	35.27(-0.05)	35.25	0.1	9	27(0.6)	15	[-6]	[-5]	[-4]	-57	94	RG	-0	Wait?	(-6)	-1	-12	9	-14	-1,18	57

16	Feb/18	14	35.06	36.53	35.87(-0.21)	35.55(0.07)	35.29(0.01)	35.44	0.2	9	27(-1.7)	30	[-6]	[-0]	[1]	-56	142	UR	0.3	SmallShort	(-4)	0	8	8	-20	-0.8,14	57
17	Feb/18	13	35.06	36.53	35.95(-0.23)	35.52(-0.05)	35.29(-0.32)	35.32	0.1	9	28(-1.2)	15	[-7]	[-11]	[1]	-72	3	RG	0.1	Wait	(-5)	-9	12	-3	-20	-1.1,6	57
18	Feb/18	12	35.06	36.53	36.03(-0.31)	35.54(-0.15)	35.4(-0.49)	35.13	0	9	30(-1.5)	-15	[-9]	[-18]	[-8]	-84	-19	DT	-0.4	HoldShort	(-6)	-14	-5	-12	-20	-1.5,4	57
19	Feb/18	11	35.06	36.53	36.14(-0.34)	35.59(-0.31)	35.57(-0.46)	35.21	0.1	9	31(-1.8)	-20	[-10]	[-20]	[-7]	-79	19	DT	-0.6	HoldShort	(-7)	-13	-8	-17	-14	-1.5,9	57
20	Feb/18	10	35.06	36.53	36.26(-0.36)	35.7(-0.29)	35.73(-0.24)	35.33	0.1	9	33(-2.5)	-10	[-10]	[-13]	[-4]	-62	111	DT	-0.6	OpenShort	(-8)	-7	-7	-9	3	-1.4,23	57

21	Feb/18	9	35.06	36.53	36.39(-0.38)	35.81(-0.25)	35.82(0.16)	35.44	0.2	9	35(-3.1)	-15	[-11]	[-2]	[-12]	-49	259	DT	-0.5	OpenShort?	(-8)	5	-29	-1	-20	-1.3,34	57
22	Feb/17	15	34.92	36.58	36.53(-0.24)	35.9(-0.15)	35.76(0.25)	35.9	0.5	12	38(0.5)	35	[-7]	[4]	[3]	-29	205	UR	0.2	SmallShort?	(-8)	7	-6	14	20	-0.8,41	51
23	Feb/17	14	34.92	36.58	36.62(-0.26)	35.95(-0.16)	35.67(0.16)	35.99	0.5	12	38(-1.4)	35	[-7]	[2]	[6]	-34	196	UR	0.4	SmallShort	(-6)	5	-1	22	20	-0.8,36	51
24	Feb/17	13	34.92	36.58	36.71(-0.27)	36.01(-0.25)	35.61(-0.16)	36.01	0.5	12	39(-1.1)	40	[-8]	[-9]	[14]	-47	93	RG	0.5	Wait	(-6)	-5	17	18	20	-0.8,23	51
25	Feb/17	12	34.92	36.58	36.81(-0.29)	36.1(-0.26)	35.67(-0.35)	35.75	0.4	12	40(0.2)	25	[-8]	[-15]	[12]	-71	-41	RG	0.1	Wait	(-8)	-10	38	11	-20	-1.2,9	51

26	Feb/17	11	34.92	36.58	36.92(-0.35)	36.2(-0.47)	35.8(-0.66)	35.17	0.1	12	40(3.8)	-25	[-10]	[-27]	[-14]	-100	-239	DT	-0.7	HoldShort	(-9)	-19	-18	-4	-20	-2,0	51
27	Feb/17	10	34.92	36.58	37.05(-0.35)	36.37(-0.43)	36.04(-0.54)	35.45	0.2	12	36(2.8)	-20	[-10]	[-23]	[-13]	-100	-164	DT	-0.8	HoldShort	(-7)	-15	-16	-4	-20	-2,0	51
28	Feb/17	9	34.92	36.58	37.18(-0.37)	36.53(-0.44)	36.24(-0.44)	35.7	0.4	12	34(1.7)	-25	[-11]	[-20]	[-18]	-103	-77	DT	-0.7	HoldShort?	(-8)	-12	-36	-4	-20	-2.1,0	51
29	Feb/16	15	34.69	36.47	37.32(-0.29)	36.69(-0.37)	36.4(-0.37)	36.27	0.7	13	32(1.7)	0	[-8]	[-16]	[-3]	-88	-36	RG	-0.2	Wait?	(-7)	-11	-8	-1	-6	-1.5,0	62
30	Feb/16	14	34.69	36.47	37.43(-0.07)	36.83(-0.39)	36.53(-0.18)	36.39	0.7	13	30(1.5)	45	[-2]	[-10]	[0]	-88	-249	RG	-0.2	Wait	(-7)	-5	1	-2	3	-1.5,0	62

31	Feb/16	13	34.69	36.47	37.46(-0.02)	36.98(-0.47)	36.6(-0.28)	36.38	0.7	13	29(0.7)	40	[-1]	[-13]	[-5]	-90	-351	RG	-0.3	Wait	(-2)	-8	-4	-9	-19	-1.6,0	62
32	Feb/16	12	34.69	36.47	37.47(0.06)	37.16(-0.33)	36.7(-0.31)	36.45	0.8	13	28(-1.7)	50	[2]	[-11]	[-7]	-86	-440	DR	-0.4	HoldShort	(-1)	-9	-4	-8	-20	-1.6,4	62
33	Feb/16	11	34.69	36.47	37.45(0.09)	37.28(-0.38)	36.81(-0.47)	36.52	0.8	13	30(-2.3)	35	[3]	[-16]	[-17]	-81	-503	DR	-0.4	HoldShort	(2)	-13	-26	-14	-20	-1.4,4	62
34	Feb/16	10	34.69	36.47	37.42(0.17)	37.42(-0.27)	36.98(-0.37)	36.94	1	13	32(-3.5)	50	[5]	[-11]	[0]	-63	-453	RG	-0.1	Wait	(3)	-10	15	-15	-20	-0.7,5	62
35	Feb/16	9	34.69	36.47	37.36(0.13)	37.52(-0.32)	37.12(-0.63)	36.7	0.9	13	36(-2.5)	40	[4]	[-20]	[-16]	-63	-533	DR	-0.5	OpenShort?	(3)	-18	-13	-24	-20	-0.8,7	62

36	Feb/12	15	34.46	36.25	37.31(-0.08)	37.64(-0.23)	37.36(-0.66)	36.91	1	14	38(1.3)	10	[-2]	[-20]	[-12]	-38	-215	RG	-0.5	Wait?	(4)	-19	-6	-23	-20	-0.5,25	66
37	Feb/12	14	34.46	36.25	37.34(-0.2)	37.73(-0.28)	37.61(-0.38)	37	1.1	14	37(-1.4)	-20	[-6]	[-13]	[-17]	-19	41	DT	-0.7	OpenShort	(-2)	-11	-23	-19	-20	-0.4,41	66
38	Feb/12	13	34.46	36.25	37.42(-0.15)	37.84(-0.27)	37.75(-0.28)	37.37	1.2	14	38(-1.5)	5	[-4]	[-10]	[-9]	10	90	RG	-0.4	Wait	(-4)	-8	-15	-11	-20	-0.1,62	66
39	Feb/12	12	34.46	36.25	37.48(-0.12)	37.94(-0.23)	37.86(-0.17)	37.61	1.3	14	40(-1.3)	20	[-3]	[-6]	[-6]	30	122	RG	-0.3	Wait	(-3)	-5	-16	0	-8	0.1,77	66
40	Feb/12	11	34.46	36.25	37.53(-0.14)	38.03(0.25)	37.92(-0.02)	37.88	1.5	14	41(-2.2)	10	[-4]	[4]	[-12]	39	255	RG	-0	Wait	(-3)	-1	-17	2	-20	0.4,79	66

41	Feb/12	10	34.46	36.25	37.58(-0.06)	37.94(0.43)	37.93(0.22)	38.17	1.6	14	43(-0.8)	50	[-2]	[14]	[7]	44	300	UR	0.2	SmallShort	(-3)	6	27	5	-20	0.6,79	66
42	Feb/12	9	34.46	36.25	37.6(-0.1)	37.78(0.46)	37.85(-0.18)	37.73	1.4	14	44(-0.6)	20	[-3]	[3]	[-11]	29	100	RG	-0.1	Wait?	(-3)	-5	-10	0	-20	0.1,76	66
43	Feb/11	15	34.2	35.84	37.6(-0)	37.61(0.53)	37.92(-0.28)	37.89	1.6	15	45(-0.4)	40	[-0]	[2]	[-6]	32	-17	CR	-0	HoldShort?	(-1)	-8	-4	1	-20	0.2,77	70
44	Feb/11	14	34.2	35.84	37.64(0.06)	37.41(0.59)	38.03(-0.27)	37.95	1.6	15	45(0.1)	50	[2]	[4]	[-1]	30	-77	CR	-0.1	HoldShort	(0)	-8	3	-4	-13	0.3,72	70
45	Feb/11	13	34.2	35.84	37.62(0.11)	37.19(0.56)	38.13(0.49)	37.9	1.6	15	45(-0.1)	50	[3]	[25]	[3]	28	88	UT	-0.2	OpenLong	(1)	14	8	-4	10	0.3,70	70

46	Feb/11	12	34.2	35.84	37.58(0.09)	36.98(0.07)	37.94(0.61)	37.76	1.5	15	45(-0.2)	50	[3]	[21]	[4]	29	124	UT	-0.2	OpenLong	(2)	17	-19	2	20	0.2,74	70
47	Feb/11	11	34.2	35.84	37.55(0.16)	36.95(-0.12)	37.71(1.1)	38.08	1.7	15	45(0)	50	[4]	[33]	[16]	42	279	UT	0.4	OpenLong	(3)	30	-21	26	20	0.5,79	70
48	Feb/11	10	34.2	35.84	37.49(0.2)	37(-0.03)	37.3(1.37)	38.43	1.8	15	45(0.7)	50	[6]	[41]	[23]	40	424	UT	1.1	OpenLong	(5)	38	-4	13	20	0.9,67	70
49	Feb/11	9	34.2	35.84	37.42(0.25)	37.01(-0.03)	36.79(1.49)	38.49	1.8	15	44(0.9)	50	[7]	[45]	[58]	24	438	UT	1.6	OpenLong?	(5)	41	96	8	20	1,49	70
50	Feb/10	15	33.87	35.43	37.33(0.06)	37.02(-0.56)	36.25(0.63)	36.95	1.4	12	44(-2.7)	50	[2]	[11]	[13]	-37	18	UT	0.7	OpenLong?	(1)	17	22	-12	20	-0.4,23	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI