|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.2900 One month high (close): $35.8600
YELP Daily Change: 2.12% Daily StdDev 4.33% YELP EMA_5_Trend: 1.76% 10Minute StdDev: $0.2347
Latest Price : $35.59(2.12%) | Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.8)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.7
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 15 | 33 | 34.12 | 35.04(0.05) | 35(0.14) | 35.16(0.25) | 35.45 | 1.6 | | 9 | 14(1.5) | 50 | [1] | [10] | [8] | 78 | 132 | UT | 1.4 | OpenLong? | | (1) | 6 | 1 | 18 | 20 | 2,78 | 67 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.04(hourly_sma_20 -1.16%) 35(hourly_sma_10 -1.27%) 34.12(daily_ema_10 -3.75%) 33(daily_ema_20 -6.91%) Resistance Levels:
|
| 2 | Feb/5 | 14 | 33 | 34.12 | 35.02(0.14) | 34.95(0.06) | 35.07(0.24) | 35.44 | 1.6 | | 9 | 12(-1.4) | 50 | [3] | [9] | [24] | 75 | 46 | UT | 2 | HoldLong | | (1) | 6 | 42 | 20 | 20 | 2.3,67 | 67 | 3 | Feb/5 | 13 | 33 | 34.12 | 34.97(0.11) | 34.93(-0.05) | 34.98(0.02) | 34.84 | 1.2 | | 9 | 14(-5.4) | 45 | [3] | [3] | [-8] | -13 | -140 | CR | -0.7 | HoldShort | | (1) | 1 | -16 | -10 | -6 | -0.6,52 | 67 | 4 | Feb/5 | 12 | 33 | 34.12 | 34.93(0.18) | 34.95(-0.06) | 34.97(0.16) | 35.08 | 1.4 | | 9 | 19(-5.9) | 50 | [4] | [7] | [6] | 24 | -96 | UT | 0.4 | OpenLong | | (4) | 4 | 7 | 3 | 20 | 0.5,61 | 67 | 5 | Feb/5 | 11 | 33 | 34.12 | 34.87(0.22) | 34.97(-0.04) | 34.91(0.2) | 34.98 | 1.3 | | 9 | 25(-7) | 50 | [5] | [8] | [1] | 15 | -136 | UT | 0.2 | OpenLong | | (4) | 5 | -3 | 5 | 14 | 0.3,57 | 67 | | | |
6 | Feb/5 | 10 | 33 | 34.12 | 34.79(0.22) | 34.98(-0.05) | 34.84(0.03) | 35.03 | 1.4 | | 9 | 32(-5.5) | 50 | [5] | [4] | [1] | 16 | -133 | UT | 0.4 | OpenLong | | (6) | 1 | 2 | -1 | 9 | 0.5,53 | 67 | 7 | Feb/5 | 9 | 33 | 34.12 | 34.71(0.22) | 35(-0.01) | 34.83(-0.12) | 35 | 1.3 | | 9 | 37(-4.2) | 50 | [5] | [1] | [5] | 15 | -160 | UT | 0.3 | OpenLong? | | (6) | -3 | 16 | -4 | 0 | 0.5,52 | 67 | 8 | Feb/4 | 15 | 32.84 | 33.73 | 34.63(0.14) | 35(-0.04) | 34.87(-0.16) | 34.77 | 1.4 | | 7 | 42(-6.1) | 40 | [3] | [-2] | [-6] | 1 | -130 | DR | -0.2 | OpenShort? | | (5) | -4 | -1 | -18 | -20 | 0.2,46 | 63 | 9 | Feb/4 | 14 | 32.84 | 33.73 | 34.58(0.15) | 35.02(-0.07) | 34.93(-0.28) | 34.79 | 1.4 | | 7 | 48(-1.9) | 45 | [3] | [-5] | [-1] | 18 | -147 | DR | -0.2 | OpenShort | | (4) | -6 | 12 | -18 | -20 | 0.3,60 | 63 | 10 | Feb/4 | 13 | 32.84 | 33.73 | 34.53(0.14) | 35.04(-0.12) | 35.03(-0.27) | 34.62 | 1.3 | | 7 | 50(-1.7) | 20 | [3] | [-5] | [-15] | 27 | -169 | DR | -0.6 | OpenShort | | (3) | -6 | -24 | -14 | -20 | 0.1,74 | 63 | | | |
11 | Feb/4 | 12 | 32.84 | 33.73 | 34.48(0.22) | 35.08(-0.04) | 35.13(-0.11) | 34.97 | 1.6 | | 7 | 51(-1.8) | 35 | [5] | [0] | [-8] | 55 | -92 | DR | -0.2 | OpenShort | | (4) | -3 | -16 | -10 | -17 | 0.7,87 | 63 | 12 | Feb/4 | 11 | 32.84 | 33.73 | 34.41(0.27) | 35.09(0.22) | 35.17(0.1) | 35.2 | 1.7 | | 7 | 53(-0.5) | 50 | [6] | [8] | [1] | 72 | -2 | UT | 0 | OpenLong | | (7) | 2 | 10 | -3 | -20 | 1.1,94 | 63 | 13 | Feb/4 | 10 | 32.84 | 33.73 | 34.32(0.25) | 35.01(0.28) | 35.13(0.07) | 35.05 | 1.6 | | 7 | 54(-0.3) | 25 | [6] | [8] | [-11] | 69 | -10 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -5 | -20 | 1,94 | 63 | 14 | Feb/4 | 9 | 32.84 | 33.73 | 34.24(0.27) | 34.91(0.42) | 35.11(0.14) | 35.29 | 1.8 | | 7 | 54(1.9) | 50 | [6] | [11] | [2] | 84 | 87 | UT | 0.2 | OpenLong? | | (7) | 3 | 12 | 0 | -20 | 1.4,99 | 63 | 15 | Feb/3 | 15 | 32.7 | 33.44 | 34.15(0.23) | 34.77(0.48) | 35.06(0.07) | 35.12 | 1.9 | | 8 | 52(-1.1) | 50 | [5] | [11] | [-3] | 82 | 77 | CR | 0.1 | OpenShort? | | (6) | 2 | -5 | -1 | -14 | 1.4,97 | 66 | | | |
16 | Feb/3 | 14 | 32.7 | 33.44 | 34.07(0.35) | 34.6(0.5) | 35.04(0.06) | 35.19 | 1.9 | | 8 | 53(-0.3) | 50 | [8] | [12] | [3] | 85 | 11 | UT | 0.2 | HoldLong | | (6) | 1 | 11 | -4 | 3 | 1.6,95 | 66 | 17 | Feb/3 | 13 | 32.7 | 33.44 | 33.95(0.33) | 34.43(0.48) | 35.02(0.37) | 35.03 | 1.8 | | 8 | 53(-0.1) | 50 | [8] | [18] | [4] | 84 | 92 | UT | 0 | HoldLong | | (9) | 9 | 8 | -6 | 20 | 1.6,94 | 66 | 18 | Feb/3 | 12 | 32.7 | 33.44 | 33.84(0.32) | 34.27(0.35) | 34.89(0.48) | 34.91 | 1.7 | | 8 | 54(0.9) | 50 | [7] | [19] | [-2] | 84 | 130 | CR | 0 | OpenShort | | (8) | 11 | -10 | -13 | 20 | 1.6,94 | 66 | 19 | Feb/3 | 11 | 32.7 | 33.44 | 33.73(0.26) | 34.15(0.41) | 34.72(0.72) | 35.06 | 1.8 | | 8 | 53(5.3) | 50 | [6] | [25] | [10] | 97 | 311 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | -1 | 20 | 2,97 | 66 | 20 | Feb/3 | 10 | 32.7 | 33.44 | 33.64(0.16) | 34.01(0.38) | 34.47(0.88) | 35 | 1.8 | | 8 | 47(6.3) | 50 | [4] | [28] | [9] | 103 | 458 | UT | 0.9 | HoldLong | | (7) | 20 | -6 | 9 | 20 | 2.2,98 | 66 | | | |
21 | Feb/3 | 9 | 32.7 | 33.44 | 33.59(0.13) | 33.88(0.48) | 34.17(0.99) | 35.09 | 1.9 | | 8 | 41(7.6) | 50 | [3] | [32] | [31] | 123 | 562 | UT | 1.8 | HoldLong? | | (4) | 23 | 49 | 26 | 20 | 2.9,100 | 66 | 22 | Feb/2 | 15 | 32.41 | 33.09 | 33.55(0.09) | 33.72(0.3) | 33.84(0.59) | 34.4 | 1.5 | | 7 | 33(4.1) | 50 | [2] | [20] | [20] | 100 | 304 | UT | 1.3 | HoldLong? | | (1) | 14 | 24 | 31 | 20 | 2,100 | 60 | 23 | Feb/2 | 14 | 32.41 | 33.09 | 33.52(-0.01) | 33.62(0.19) | 33.64(0.18) | 34.06 | 1.2 | | 7 | 29(-0.4) | 50 | [-0] | [9] | [14] | 76 | 209 | UR | 1.1 | SmallShort | | (1) | 4 | 18 | 26 | 20 | 1.4,91 | 60 | 24 | Feb/2 | 13 | 32.41 | 33.09 | 33.52(-0.1) | 33.56(0.09) | 33.58(0.08) | 33.81 | 1.1 | | 7 | 30(-2.9) | 35 | [-2] | [5] | [14] | 46 | 206 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 15 | 20 | 0.7,78 | 60 | 25 | Feb/2 | 12 | 32.41 | 33.09 | 33.55(-0.1) | 33.53(-0.02) | 33.55(-0.13) | 33.49 | 0.8 | | 7 | 33(-1.4) | 25 | [-2] | [-1] | [1] | 7 | 46 | RG | -0.1 | Wait | | (-4) | -3 | 5 | -3 | -3 | -0.1,59 | 60 | | | |
26 | Feb/2 | 11 | 32.41 | 33.09 | 33.59(-0.1) | 33.54(0.19) | 33.55(-0) | 33.42 | 0.8 | | 7 | 34(-1.4) | 20 | [-2] | [4] | [-5] | -1 | 45 | RG | -0.4 | Wait | | (-3) | -0 | 0 | -1 | -20 | -0.4,59 | 60 | 27 | Feb/2 | 10 | 32.41 | 33.09 | 33.62(-0.14) | 33.48(0.22) | 33.55(-0) | 33.42 | 0.8 | | 7 | 35(-1.2) | 5 | [-3] | [4] | [-11] | 2 | 72 | RG | -0.4 | Wait | | (-3) | -0 | -24 | 2 | -20 | -0.4,62 | 60 | 28 | Feb/2 | 9 | 32.41 | 33.09 | 33.67(-0.1) | 33.41(0.29) | 33.6(0.19) | 33.75 | 1 | | 7 | 37(-2.6) | 40 | [-2] | [10] | [5] | 17 | 161 | UR | 0.3 | SmallShort? | | (-1) | 4 | 5 | 13 | 9 | 0.2,62 | 60 | 29 | Feb/1 | 15 | 32.18 | 32.76 | 33.71(-0.26) | 33.31(0.11) | 33.54(0.1) | 33.68 | 1.1 | | 4 | 39(-9.5) | 0 | [-6] | [3] | [5] | 3 | 263 | UR | 0.3 | SmallShort? | | (-4) | 2 | -2 | 10 | 20 | -0.1,55 | 56 | 30 | Feb/1 | 14 | 32.18 | 32.76 | 33.8(-0.3) | 33.27(-0.07) | 33.51(0.09) | 33.71 | 1.1 | | 4 | 49(-9.7) | 15 | [-7] | [1] | [16] | -4 | 277 | UR | 0.3 | SmallShort | | (-7) | 2 | 19 | 9 | 20 | -0.1,49 | 56 | | | |
31 | Feb/1 | 13 | 32.18 | 32.76 | 33.9(-0.35) | 33.29(-0.25) | 33.48(0.39) | 33.45 | 0.9 | | 4 | 58(-6.5) | 10 | [-8] | [5] | [8] | -23 | 292 | UR | -0 | SmallShort | | (-9) | 9 | 2 | 6 | 20 | -0.6,42 | 56 | 32 | Feb/1 | 12 | 32.18 | 32.76 | 34.02(-0.34) | 33.37(-0.15) | 33.35(0.4) | 33.42 | 0.9 | | 4 | 65(-4.9) | 5 | [-8] | [7] | [4] | -26 | 238 | UR | 0.1 | SmallShort | | (-9) | 9 | -1 | 9 | 20 | -0.7,42 | 56 | 33 | Feb/1 | 11 | 32.18 | 32.76 | 34.14(-0.36) | 33.42(-0.21) | 33.22(0.39) | 33.43 | 0.9 | | 4 | 70(-5.1) | 15 | [-8] | [6] | [5] | -31 | 225 | UR | 0.2 | SmallShort | | (-9) | 9 | -7 | 19 | 20 | -0.8,39 | 56 | 34 | Feb/1 | 10 | 32.18 | 32.76 | 34.26(-0.31) | 33.49(-0.26) | 33.09(0.14) | 33.52 | 1 | | 4 | 75(-1.7) | 10 | [-7] | [-0] | [8] | -42 | 107 | UR | 0.4 | SmallShort | | (-9) | 3 | -4 | 16 | 20 | -0.7,26 | 56 | 35 | Feb/1 | 9 | 32.18 | 32.76 | 34.37(-0.07) | 33.58(-0.16) | 33.04(-0.19) | 33.58 | 1 | | 4 | 77(1) | 50 | [-2] | [-5] | [24] | -54 | -209 | RG | 0.5 | Wait? | | (-8) | -4 | 57 | 11 | 20 | -0.8,16 | 56 | | | |
36 | Jan/29 | 15 | 32.11 | 32.53 | 34.39(0.01) | 33.63(-0.43) | 33.1(-0.89) | 32.8 | 0.5 | | 3 | 76(-1.4) | 5 | [0] | [-25] | [-8] | -89 | -679 | DR | -0.3 | HoldShort? | | (-5) | -20 | 4 | -7 | -20 | -1.6,1 | 51 | 37 | Jan/29 | 14 | 32.11 | 32.53 | 34.39(0.03) | 33.77(-0.46) | 33.4(-0.67) | 32.75 | 0.5 | | 3 | 77(-0.9) | 5 | [1] | [-20] | [-13] | -90 | -670 | DR | -0.6 | HoldShort | | (1) | -15 | -4 | -16 | -20 | -1.6,0 | 51 | 38 | Jan/29 | 13 | 32.11 | 32.53 | 34.38(0.05) | 33.93(-0.49) | 33.62(-0.8) | 32.81 | 0.5 | | 3 | 78(-1.9) | -5 | [1] | [-23] | [-25] | -88 | -696 | DR | -0.8 | HoldShort | | (1) | -18 | -35 | -24 | -20 | -1.5,0 | 51 | 39 | Jan/29 | 12 | 32.11 | 32.53 | 34.36(0.11) | 34.1(-0.65) | 33.89(-0.64) | 33.29 | 0.9 | | 3 | 80(-4.2) | 5 | [3] | [-21] | [-20] | -69 | -567 | DR | -0.6 | OpenShort | | (3) | -15 | -42 | -16 | -20 | -1,6 | 51 | 40 | Jan/29 | 11 | 32.11 | 32.53 | 34.32(0.21) | 34.32(-0.56) | 34.11(-0.15) | 33.88 | 1.3 | | 3 | 84(-5.3) | 30 | [5] | [-8] | [-9] | -42 | -366 | DR | -0.2 | OpenShort | | (6) | -3 | -27 | -14 | 20 | -0.4,18 | 51 | | | |
41 | Jan/29 | 10 | 32.11 | 32.53 | 34.25(0.21) | 34.51(-0.44) | 34.16(0.02) | 34.26 | 1.6 | | 3 | 89(-2.8) | 50 | [5] | [-3] | [11] | -17 | -195 | RG | 0.1 | Wait | | (6) | 1 | 26 | -8 | 20 | 0,33 | 51 | 42 | Jan/29 | 9 | 32.11 | 32.53 | 34.18(0.15) | 34.66(-0.55) | 34.15(-0.22) | 33.89 | 1.3 | | 3 | 92(-2.4) | 20 | [3] | [-10] | [-11] | -22 | -274 | DR | -0.2 | OpenShort? | | (4) | -5 | -18 | -9 | -20 | -0.2,33 | 51 | 43 | Jan/28 | 15 | 32.06 | 32.46 | 34.13(0.22) | 34.85(-0.54) | 34.23(-0.21) | 34.14 | 1.6 | | 5 | 95(-2.7) | 30 | [5] | [-8] | [-9] | -1 | -261 | DR | -0.1 | OpenShort? | | (4) | -5 | -18 | -4 | -20 | 0,49 | 57 | 44 | Jan/28 | 14 | 32.06 | 32.46 | 34.06(0.4) | 35.04(-0.33) | 34.3(-0.68) | 34.39 | 1.7 | | 5 | 97(-6.7) | 45 | [9] | [-16] | [-1] | 8 | -450 | DR | 0.1 | OpenShort | | (6) | -16 | 18 | -6 | -20 | 0.3,50 | 57 | 45 | Jan/28 | 13 | 32.06 | 32.46 | 33.93(0.38) | 35.16(0.02) | 34.53(-0.97) | 34.14 | 1.6 | | 5 | 104(-6.1) | 10 | [9] | [-18] | [-20] | 4 | -536 | DR | -0.3 | OpenShort | | (9) | -23 | -6 | -14 | -20 | 0.2,49 | 57 | | | |
46 | Jan/28 | 12 | 32.06 | 32.46 | 33.8(0.34) | 35.15(0.43) | 34.87(-0.86) | 34.22 | 1.6 | | 5 | 110(-4.1) | 0 | [8] | [-11] | [-27] | 11 | -414 | DR | -0.4 | OpenShort | | (9) | -20 | -3 | -21 | -20 | 0.3,53 | 57 | 47 | Jan/28 | 11 | 32.06 | 32.46 | 33.68(0.38) | 35(0.48) | 35.17(-0.86) | 34.26 | 1.6 | | 5 | 114(-4.4) | 5 | [9] | [-10] | [-28] | 26 | -401 | DR | -0.6 | OpenShort | | (9) | -20 | -17 | -19 | -20 | 0.4,66 | 57 | 48 | Jan/28 | 10 | 32.06 | 32.46 | 33.55(0.47) | 34.83(0.58) | 35.48(-0.82) | 34.51 | 1.8 | | 5 | 119(-3.9) | -0 | [11] | [-8] | [-35] | 45 | -360 | DR | -0.6 | OpenShort | | (11) | -19 | -71 | 15 | -20 | 0.6,80 | 57 | 49 | Jan/28 | 9 | 32.06 | 32.46 | 33.39(0.56) | 34.63(0.9) | 35.77(-0.02) | 35.55 | 2.6 | | 5 | 122(3) | 50 | [13] | [15] | [-2] | 75 | 108 | CR | -0.1 | HoldShort? | | (16) | -1 | -17 | 25 | -5 | 1.3,92 | 57 | 50 | Jan/27 | 15 | 31.91 | 32.21 | 33.2(0.63) | 34.32(1) | 35.78(0.96) | 35.8 | 3.1 | | 7 | 119(-0.2) | 50 | [15] | [41] | [14] | 84 | 407 | UT | 0 | HoldLong? | | (16) | 22 | 4 | 28 | 20 | 1.6,94 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|