|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $21.9200 One month high (close): $26.7100
YELP Daily Change: -0.7% Daily StdDev 4.52% YELP EMA_5_Trend: -0.39% 10Minute StdDev: $0.2012
Latest Price : $22.62(-0.7%) | Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 24.07 | 23.87 | 22.75(-0.14) | 22.64(-0.07) | 22.51(-0.2) | 22.57 | -1.2 | | -3 | 15(-0.9) | -30 | [-3] | [-7] | [3] | -60 | 18 | DP | 0.3 | OpenShort? | | (-3) | -4 | 9 | 7 | -9 | -1,15 | 50 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -4.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.64(hourly_sma_10 0.31%) 22.75(hourly_sma_20 0.8%) 23.87(daily_ema_10 5.76%) 24.07(daily_ema_20 6.65%)
|
| | | 2 | Aug/17 | 14 | 24.07 | 23.87 | 22.78(-0.21) | 22.66(-0.12) | 22.56(-0.29) | 22.47 | -1.3 | | -3 | 16(-2.4) | -40 | [-5] | [-10] | [-3] | -88 | 7 | DT | -0.5 | HoldShort | | (-3) | -6 | 4 | -7 | -20 | -1.6,2 | 50 | | 3 | Aug/17 | 13 | 24.07 | 23.87 | 22.83(-0.19) | 22.69(-0.11) | 22.63(-0.23) | 22.43 | -1.4 | | -3 | 18(-0.4) | -50 | [-4] | [-9] | [-8] | -95 | -37 | DT | -0.9 | HoldShort | | (-5) | -5 | -5 | -19 | -20 | -1.8,0 | 50 | | 4 | Aug/17 | 12 | 24.07 | 23.87 | 22.87(-0.15) | 22.71(-0.1) | 22.68(-0.24) | 22.49 | -1.3 | | -3 | 19(1.1) | -45 | [-3] | [-9] | [-9] | -82 | -72 | DT | -0.8 | OpenShort | | (-4) | -5 | -8 | -11 | -20 | -1.7,11 | 50 | | 5 | Aug/17 | 11 | 24.07 | 23.87 | 22.9(-0.11) | 22.73(-0.19) | 22.73(-0.17) | 22.58 | -1.2 | | -3 | 18(1.1) | -35 | [-2] | [-8] | [-8] | -67 | -66 | DT | -0.7 | OpenShort | | (-3) | -4 | -21 | 2 | -18 | -1.5,21 | 50 | | | | |
| 6 | Aug/17 | 10 | 24.07 | 23.87 | 22.92(-0.06) | 22.77(-0.01) | 22.77(0.05) | 22.82 | -1 | | -3 | 17(0.1) | -20 | [-1] | [-1] | [4] | -38 | 39 | DP | 0.2 | OpenShort | | (-1) | 1 | 0 | 9 | 20 | -0.5,25 | 50 | | 7 | Aug/17 | 9 | 24.07 | 23.87 | 22.93(-0.07) | 22.77(-0.05) | 22.76(0.06) | 22.82 | -1 | | -3 | 17(0) | -15 | [-2] | [-1] | [6] | -50 | 38 | DP | 0.3 | OpenShort? | | (-1) | 1 | 10 | 6 | 20 | -0.6,15 | 50 | | 8 | Aug/14 | 15 | 24.14 | 24.08 | 22.95(-0.17) | 22.78(-0.13) | 22.75(0.02) | 22.71 | -1.2 | | -2 | 17(-3.4) | -20 | [-4] | [-4] | [-1] | -72 | 92 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | -2 | 9 | -1.2,8 | 46 | | 9 | Aug/14 | 14 | 24.14 | 24.08 | 22.99(-0.17) | 22.81(-0.11) | 22.75(0.08) | 22.75 | -1.2 | | -2 | 20(-2) | -20 | [-4] | [-2] | [-0] | -65 | 112 | DT | 0 | OpenShort | | (-4) | 2 | 0 | 3 | -9 | -1,10 | 46 | | 10 | Aug/14 | 13 | 24.14 | 24.08 | 23.03(-0.24) | 22.84(-0.14) | 22.73(-0.22) | 22.75 | -1.2 | | -2 | 22(-4.4) | -35 | [-5] | [-9] | [0] | -67 | 82 | DT | 0.1 | OpenShort | | (-4) | -5 | -2 | 2 | 9 | -1.1,11 | 46 | | | | |
| 11 | Aug/14 | 12 | 24.14 | 24.08 | 23.09(-0.25) | 22.87(-0.16) | 22.78(-0.03) | 22.77 | -1.2 | | -2 | 26(-4) | -30 | [-6] | [-5] | [2] | -66 | 121 | DP | -0 | OpenShort | | (-5) | -1 | 1 | 5 | 9 | -1,9 | 46 | | 12 | Aug/14 | 11 | 24.14 | 24.08 | 23.15(-0.24) | 22.91(-0.27) | 22.79(-0.11) | 22.76 | -1.2 | | -2 | 30(-2.4) | -30 | [-5] | [-8] | [1] | -73 | 61 | DP | -0.1 | OpenShort | | (-6) | -2 | 4 | -3 | -4 | -1.1,5 | 46 | | 13 | Aug/14 | 10 | 24.14 | 24.08 | 23.21(-0.24) | 22.97(-0.27) | 22.81(-0.28) | 22.71 | -1.2 | | -2 | 33(-0.7) | -35 | [-5] | [-12] | [1] | -74 | -33 | DP | -0.3 | OpenShort | | (-5) | -6 | 3 | 3 | -4 | -1.3,9 | 46 | | 14 | Aug/14 | 9 | 24.14 | 24.08 | 23.27(-0.25) | 23.03(-0.19) | 22.87(-0.3) | 22.68 | -1.2 | | -2 | 33(-0.3) | -50 | [-6] | [-12] | [-14] | -80 | -58 | DT | -0.5 | HoldShort? | | (-6) | -7 | -27 | -0 | -20 | -1.5,8 | 46 | | 15 | Aug/13 | 15 | 24.18 | 24.31 | 23.33(-0.19) | 23.07(-0.02) | 22.94(-0.11) | 22.98 | -1 | | -0 | 34(-1.7) | -10 | [-4] | [-5] | [3] | -65 | 27 | DP | 0.1 | OpenShort? | | (-4) | -2 | 16 | 1 | -20 | -0.9,8 | 51 | | | | |
| 16 | Aug/13 | 14 | 24.18 | 24.31 | 23.37(-0.03) | 23.08(-0.06) | 22.97(-0.25) | 22.8 | -1.2 | | -0 | 35(0.5) | -20 | [-1] | [-8] | [-10] | -84 | -275 | DT | -0.4 | HoldShort | | (-4) | -6 | -9 | -6 | -20 | -1.4,1 | 51 | | 17 | Aug/13 | 13 | 24.18 | 24.31 | 23.37(0) | 23.09(-0.09) | 23.03(-0.42) | 22.9 | -1.1 | | -0 | 35(0.2) | -15 | [0] | [-12] | [-8] | -79 | -323 | DR | -0.3 | HoldShort | | (0) | -9 | -10 | -12 | -20 | -1.2,1 | 51 | | 18 | Aug/13 | 12 | 24.18 | 24.31 | 23.38(0.01) | 23.11(-0.25) | 23.13(-0.26) | 23.01 | -1 | | -0 | 35(-0.2) | 0 | [0] | [-10] | [-0] | -68 | -244 | RG | -0.3 | Wait | | (0) | -6 | 0 | -12 | 20 | -0.9,5 | 51 | | 19 | Aug/13 | 11 | 24.18 | 24.31 | 23.38(0) | 23.17(-0.22) | 23.19(-0.07) | 23.01 | -1 | | -0 | 35(0.1) | -5 | [0] | [-5] | [-6] | -65 | -180 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -17 | 0 | -0.9,8 | 51 | | 20 | Aug/13 | 10 | 24.18 | 24.31 | 23.38(0.08) | 23.22(-0.34) | 23.21(0.11) | 23.11 | -0.9 | | -0 | 35(-1.6) | 20 | [2] | [-2] | [2] | -44 | -179 | RG | -0.2 | Wait | | (1) | 2 | 0 | -6 | 20 | -0.7,24 | 51 | | | | |
| 21 | Aug/13 | 9 | 24.18 | 24.31 | 23.36(0.07) | 23.3(-0.37) | 23.18(0.08) | 23.11 | -0.9 | | -0 | 36(-1.5) | 5 | [2] | [-3] | [-8] | -32 | -164 | DR | -0.2 | OpenShort? | | (1) | 2 | -25 | 0 | 9 | -0.6,33 | 51 | | 22 | Aug/12 | 15 | 24.2 | 24.51 | 23.36(0) | 23.3(0) | 23.18(0) | 23.4 | -0.7 | | 1 | 38(37.9) | 15 | [0] | [-1] | [7] | -14 | 30 | RG | 0.6 | Wait? | | (4) | 0 | 7 | 6 | 20 | 0.1,34 | 52 | | 23 | Aug/12 | 14 | 24.2 | 24.51 | 23.36(0) | 23.3(0) | 23.18(0) | 23.32 | -0.8 | | 1 | 0(0) | 20 | [0] | [-1] | [8] | -26 | 0 | RG | 0 | Wait | | (2) | 0 | 19 | -3 | 20 | 0,24 | 52 | | 24 | Aug/12 | 13 | 24.2 | 24.51 | 23.36(0) | 23.3(0) | 23.18(0) | 23.1 | -1 | | 1 | 0(0) | 0 | [0] | [-1] | [-3] | -33 | 0 | DR | 0 | OpenShort | | (111) | 0 | 9 | -15 | -20 | 0,17 | 52 | | 25 | Aug/12 | 12 | 24.2 | 24.51 | 23.36(0) | 23.3(0) | 23.18(0) | 23 | -1.1 | | 1 | 0(0) | -20 | [0] | [-1] | [-13] | -32 | 0 | DR | 0 | OpenShort | | (118) | 0 | 0 | -23 | -20 | 0,18 | 52 | | | | |
| 26 | Aug/12 | 11 | 24.2 | 24.51 | 23.36(0) | 23.3(0) | 23.18(0) | 23 | -1.1 | | 1 | 0(0) | -30 | [0] | [-1] | [-20] | -16 | 0 | DR | 0 | OpenShort | | (126) | 0 | -4 | -18 | -20 | 0,34 | 52 | | 27 | Aug/12 | 10 | 24.2 | 24.51 | 23.36(0) | 23.3(0) | 23.18(0) | 23.05 | -1 | | 1 | 0(0) | -45 | [0] | [-1] | [-32] | 13 | 0 | DR | 0 | OpenShort | | (133) | 0 | -46 | -12 | -20 | 0,63 | 52 | | 28 | Aug/12 | 9 | 24.2 | 24.51 | 23.36(0) | 23.3(0) | 23.18(0) | 23.58 | -0.5 | | 1 | 0(0) | -10 | [0] | [-1] | [-8] | 38 | 0 | DR | 0 | OpenShort? | | (146) | 0 | 2 | -4 | -20 | 0,88 | 52 | | 29 | Aug/11 | 15 | 24.24 | 24.61 | 23.36(0) | 23.3(0) | 23.18(0) | 23.56 | -0.6 | | 2 | 0(0) | -10 | [0] | [-0] | [-13] | 38 | 0 | DR | 0 | OpenShort? | | (158) | 0 | -27 | -4 | -20 | 0,88 | 51 | | 30 | Aug/11 | 14 | 24.24 | 24.61 | 23.36(0) | 23.3(0) | 23.18(0) | 23.88 | -0.3 | | 2 | 0(0) | 5 | [0] | [-0] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (174) | 0 | -9 | 0 | 4 | 0,100 | 51 | | | | |
| 31 | Aug/11 | 13 | 24.24 | 24.61 | 23.36(0) | 23.3(0) | 23.18(0) | 23.98 | -0.2 | | 2 | 0(0) | 20 | [0] | [-0] | [5] | 50 | 0 | UR | 0 | SmallShort | | (190) | 0 | 2 | 0 | 20 | 0,100 | 51 | | 32 | Aug/11 | 12 | 24.24 | 24.61 | 23.36(0) | 23.3(0) | 23.18(0) | 23.96 | -0.2 | | 2 | 0(0) | 30 | [0] | [-0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (210) | 0 | 7 | 0 | 20 | 0,100 | 51 | | 33 | Aug/11 | 11 | 24.24 | 24.61 | 23.36(0) | 23.3(0) | 23.18(0) | 23.88 | -0.3 | | 2 | 0(0) | 15 | [0] | [-0] | [3] | 50 | 0 | UR | 0 | SmallShort | | (234) | 0 | -6 | 0 | 20 | 0,100 | 51 | | 34 | Aug/11 | 10 | 24.24 | 24.61 | 23.36(0) | 23.3(0) | 23.18(0) | 23.95 | -0.3 | | 2 | 0(0) | 35 | [0] | [-0] | [14] | 50 | 0 | UR | 0 | SmallShort | | (264) | 0 | 5 | 0 | 20 | 0,100 | 51 | | 35 | Aug/11 | 9 | 24.24 | 24.61 | 23.36(0) | 23.3(0) | 23.18(0) | 23.89 | -0.3 | | 2 | 0(0) | 50 | [0] | [-0] | [48] | 50 | 0 | UR | 0 | SmallShort? | | (301) | 0 | 90 | 0 | 20 | 0,100 | 51 | | | | |
| 36 | Aug/10 | 15 | 24.23 | 24.66 | 23.36(0) | 23.3(0) | 23.18(0) | 22.88 | -1.2 | | 2 | 0(0) | 0 | [0] | [-1] | [-4] | 50 | 0 | DR | 0 | OpenShort? | | (340) | 0 | -5 | 0 | -20 | 0,100 | 50 | | 37 | Aug/10 | 14 | 24.23 | 24.66 | 23.36(0) | 23.3(0) | 23.18(0) | 22.94 | -1.1 | | 2 | 0(0) | 10 | [0] | [-1] | [0] | 50 | 0 | RG | 0 | Wait | | (409) | 0 | -3 | 0 | 13 | 0,100 | 50 | | 38 | Aug/10 | 13 | 24.23 | 24.66 | 23.36(0) | 23.3(0) | 23.18(0) | 22.98 | -1.1 | | 2 | 0(0) | 15 | [0] | [-1] | [2] | 50 | 0 | RG | 0 | Wait | | (511) | 0 | -3 | 6 | 20 | 0,100 | 50 | | 39 | Aug/10 | 12 | 24.23 | 24.66 | 23.36(0) | 23.3(0) | 23.18(0) | 23.02 | -1 | | 2 | 0(0) | 45 | [0] | [-1] | [20] | 49 | 0 | RG | 0 | Wait | | (683) | 0 | 23 | 11 | 20 | 0,99 | 50 | | 40 | Aug/10 | 11 | 24.23 | 24.66 | 23.36(0) | 23.3(0) | 23.18(0) | 22.76 | -1.3 | | 2 | 0(0) | 25 | [0] | [-1] | [9] | 49 | 0 | RG | 0 | Wait | | (1004) | 0 | 1 | 33 | 20 | 0,99 | 50 | | | | |
| 41 | Aug/10 | 10 | 24.23 | 24.66 | 23.36(0) | 23.3(0) | 23.18(0) | 22.75 | -1.3 | | 2 | 0(0) | -20 | [0] | [-1] | [-16] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -18 | 28 | -20 | 0,83 | 50 | | 42 | Aug/10 | 9 | 24.23 | 24.66 | 23.36(0) | 23.3(0) | 23.18(0) | 22.95 | -1.1 | | 2 | 0(0) | 15 | [0] | [-1] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 50 | | 43 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 23.36() | 23.3() | 23.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|