Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160727	YELP	Hourly	Intraday	$0	$30.29	-100%	98.79%	-1.21%	1	4.59%	0.54%	1.54%	Chart
2	20160725	CHTR	Hourly	Intraday	$0	$240.69	-100%	98.86%	-1.14%	1	$-1.95%	0.54%	1.81%	Chart
3	20160428	PLD	Hourly	Intraday	$0	$41.64	-100%	99.24%	-0.76%	1.2	1.01%	0.63%	1.27%	Chart
4	20160422	MYL	Hourly	Intraday	$0	$48.29	-100%	98.95%	-1.05%	1.2	$-13.63%	0.59%	1.33%	Chart
5	20160404	DFS	Hourly	Intraday	$0	$50.76	-100%	98.77%	-1.23%	1.2	$-0.37%	0.58%	1.46%	Chart
6	20160404	FISV	Hourly	Intraday	$0	$51.21	-100%	99.07%	-0.93%	1.2	$-2.6%	0.57%	1.38%	Chart
7	20160401	NTAP	Hourly	Intraday	$0	$25.34	-100%	98.83%	-1.17%	0.8	$-3.65%	0.48%	1.35%	Chart
8	20160323	TEL	Hourly	Intraday	$0	$61.02	-100%	98.88%	-1.12%	0.8	1.47%	0.51%	1.75%	Chart
9	20160317	FB	Hourly	Intraday	$0	$111.02	-100%	98.97%	-1.03%	1.2	1.83%	0.67%	1.8%	Chart
10	20160307	MDLZ	Hourly	Intraday	$0	$39.32	-100%	99.05%	-0.95%	1.1	1.22%	0.59%	1.28%	Chart
11	20160304	CHKP	Hourly	Intraday	$0	$84.35	-100%	99.01%	-0.99%	1.1	$-1.6%	0.41%	1.57%	Chart
12	20160229	TNA	Hourly	Intraday	$0	$23.32	-100%	98.77%	-1.23%	1.2	18.83%	0.66%	1.19%	Chart
13	20160226	DLTR	Hourly	Intraday	$0	$81.63	-100%	99.19%	-0.81%	0.9	$-3.97%	0.54%	1.4%	Chart
14	20160210	DE	Hourly	Intraday	$0	$72.47	-100%	99.14%	-0.86%	1.1	3.77%	0.51%	1.25%	Chart
15	20151228	MYL	Hourly	Intraday	$0	$54.33	-100%	99.11%	-0.89%	1.1	$-0.44%	0.42%	1.49%	Chart
16	20151207	TTWO	Hourly	Intraday	$0	$36.11	-100%	98.96%	-1.04%	1.1	$-2.55%	0.42%	1.75%	Chart
17	20151130	ROST	Hourly	Intraday	$0	$52.01	-100%	98.77%	-1.23%	0.9	3.48%	0.44%	1.29%	Chart
18	20151120	PRU	Hourly	Intraday	$0	$86.53	-100%	99%	-1%	0.8	0.02%	0.51%	1.76%	Chart
19	20151119	ROP	Hourly	Intraday	$0	$189.44	-100%	99.13%	-0.87%	0.9	2.85%	0.55%	1.73%	Chart
20	20151104	PH	Hourly	Intraday	$0	$105.8	-100%	98.76%	-1.24%	1	$-3.05%	0.54%	1.28%	Chart
21	20151027	SNPS	Hourly	Intraday	$0	$49.37	-100%	98.96%	-1.04%	1.2	2.33%	0.49%	1.36%	Chart
22	20151026	BBT	Hourly	Intraday	$0	$37.29	-100%	99.02%	-0.98%	1.2	1.37%	0.57%	1.21%	Chart
23	20151021	ADBE	Hourly	Intraday	$0	$86.13	-100%	99.18%	-0.82%	0.8	2.75%	0.53%	1.4%	Chart
24	20151021	AMT	Hourly	Intraday	$0	$89.82	-100%	99.12%	-0.88%	1	5.01%	0.63%	1.8%	Chart
25	20151013	TAN	Hourly	Intraday	$0	$30.91	-100%	98.98%	-1.02%	0.9	1.65%	0.42%	1.45%	Chart
26	20151013	ADM	Hourly	Intraday	$0	$44.92	-100%	98.86%	-1.14%	1.2	1.74%	0.56%	1.31%	Chart
27	20151013	MCHI	Hourly	Intraday	$0	$47.04	-100%	98.8%	-1.2%	1	3.1%	0.51%	1.73%	Chart
28	20150917	USO	Hourly	Intraday	$0	$121.84	-100%	99.15%	-0.85%	0.8	$-4.2%	0.41%	1.71%	Chart
29	20150624	ABBV	Hourly	Intraday	$0	$60.12	-100%	98.86%	-1.14%	1.2	$-1.03%	0.42%	1.32%	Chart
30	20150616	HCA	Hourly	Intraday	$0	$83.02	-100%	99.03%	-0.97%	1.1	1.13%	0.41%	1.31%	Chart
31	20150520	SBUX	Hourly	Intraday	$0	$47.71	-100%	99.24%	-0.76%	1	1.53%	0.57%	1.5%	Chart
32	20150513	EXPE	Hourly	Intraday	$0	$98.34	-100%	98.81%	-1.19%	1	3.44%	0.57%	1.16%	Chart
33	20150429	BLL	Hourly	Intraday	$0	$36.92	-100%	99.19%	-0.81%	1.2	$-2.22%	0.49%	1.35%	Chart
34	20150421	INTC	Hourly	Intraday	$0	$28.94	-100%	99.08%	-0.92%	1	1.82%	0.59%	1.47%	Chart
35	20150414	CDW	Hourly	Intraday	$0	$38.03	-100%	98.86%	-1.14%	0.8	1.81%	0.45%	1.47%	Chart
36	20150330	JD	Hourly	Intraday	$0	$29.75	-100%	98.9%	-1.1%	1.2	4.2%	0.51%	1.9%	Chart
37	20150226	CMCSA	Hourly	Intraday	$0	$27.5	-100%	99.21%	-0.79%	0.9	1.99%	0.44%	1.31%	Chart
38	20150220	VEEV	Hourly	Intraday	$0	$30.58	-100%	99.12%	-0.88%	1.2	0.95%	0.43%	1.9%	Chart
39	20150217	GOOGL	Hourly	Intraday	$0	$545.01	-100%	98.88%	-1.12%	1.1	$-1.17%	0.58%	1.89%	Chart
40	20150217	WBA	Hourly	Intraday	$0	$72	-100%	99.07%	-0.93%	1.2	3.06%	0.5%	1.22%	Chart
41	20141204	VRTX	Hourly	Intraday	$0	$118.71	-100%	98.78%	-1.22%	1.2	1.74%	0.56%	1.39%	Chart
42	20141112	ORCL	Hourly	Intraday	$0	$37.61	-100%	99.18%	-0.82%	1.2	1.94%	0.43%	1.24%	Chart
43	20141023	EIX	Hourly	Intraday	$0	$59.85	-100%	99.2%	-0.8%	1.2	4.53%	0.49%	1.32%	Chart
44	20140922	NSC	Hourly	Intraday	$0	$99.96	-100%	99.11%	-0.89%	1.2	0.38%	0.51%	1.29%	Chart
45	20140904	TTWO	Hourly	Intraday	$0	$23.25	-100%	99.06%	-0.94%	1.2	4.04%	0.47%	1.7%	Chart
46	20140828	AMZN	Hourly	Intraday	$0	$340.02	-100%	99.08%	-0.92%	1.1	1.87%	0.42%	1.49%	Chart
47	20140805	AMT	Hourly	Intraday	$0	$86.73	-100%	99.19%	-0.81%	1.2	2.03%	0.52%	1.45%	Chart
48	20140707	AMZN	Hourly	Intraday	$0	$333.55	-100%	98.83%	-1.17%	1.1	6.53%	0.54%	1.25%	Chart
49	20140620	MS	Hourly	Intraday	$0	$29.4	-100%	99.23%	-0.77%	1.1	$-2.29%	0.44%	1.8%	Chart
50	20140521	NVAX	Hourly	Intraday	$0	$87.4	-100%	99.09%	-0.91%	0.8	12.36%	0.56%	1.23%	Chart
51	20140310	MCK	Hourly	Intraday	$0	$180.5	-100%	98.96%	-1.04%	1.1	0.79%	0.49%	1.49%	Chart
52	20131211	A	Hourly	Intraday	$0	$54.84	-100%	99.1%	-0.9%	1	5.56%	0.46%	1.78%	Chart
53	20131030	O	Hourly	Intraday	$0	$42.62	-100%	99.19%	-0.81%	1.2	$-1.71%	0.57%	1.43%	Chart
54	20130920	DFS	Hourly	Intraday	$0	$52.12	-100%	98.96%	-1.04%	1.2	$-1.59%	0.44%	1.84%	Chart
55	20130913	PXD	Hourly	Intraday	$0	$184.83	-100%	98.94%	-1.06%	1.2	$-1.13%	0.43%	1.79%	Chart
56	20130814	SWK	Hourly	Intraday	$0	$87.97	-100%	99.05%	-0.95%	1.2	$-1.73%	0.51%	1.65%	Chart
57	20130806	XOP	Hourly	Intraday	$0	$254.52	-100%	99.11%	-0.89%	1.2	$-1.57%	0.57%	1.59%	Chart
58	20130806	XAR	Hourly	Intraday	$0	$42.17	-100%	99.11%	-0.89%	1.1	0.14%	0.43%	1.83%	Chart
59	20130509	FXI	Hourly	Intraday	$0	$38.22	-100%	98.96%	-1.04%	1.2	$-1.78%	0.45%	1.54%	Chart
60	20130321	XAR	Hourly	Intraday	$0	$35.21	-100%	99.1%	-0.9%	1.2	$-0.48%	0.48%	1.73%	Chart
61	20130211	XOP	Hourly	Intraday	$0	$237.32	-100%	99.1%	-0.9%	1.2	0.12%	0.45%	1.6%	Chart
62	20130123	A	Hourly	Intraday	$0	$44.3	-100%	99.24%	-0.76%	1.2	0.23%	0.48%	1.81%	Chart
63	20130108	WMB	Hourly	Intraday	$0	$33.57	-100%	98.76%	-1.24%	1.1	$-0.8%	0.5%	1.63%	Chart
64	20130107	EWI	Hourly	Intraday	$0	$27.1	-100%	99.12%	-0.88%	1.1	4.72%	0.59%	1.45%	Chart
65	20120911	TIF	Hourly	Intraday	$0	$62.26	-100%	98.76%	-1.24%	1	2.92%	0.59%	1.34%	Chart
66	20120724	TIF	Hourly	Intraday	$0	$54.71	-100%	99.18%	-0.82%	0.9	0.4%	0.65%	1.52%	Chart
67	20120518	SGEN	Hourly	Intraday	$0	$20.06	-100%	98.82%	-1.18%	1.1	2.54%	0.45%	1.51%	Chart
68	20111206	LH	Hourly	Intraday	$0	$85.61	-100%	99.15%	-0.85%	1.2	$-4.64%	0.49%	1.3%	Chart
69	20110920	SBAC	Hourly	Intraday	$0	$37.7	-100%	99.16%	-0.84%	0.9	$-4.06%	0.59%	1.85%	Chart
70	20110725	WMB	Hourly	Intraday	$0	$30.71	-100%	98.78%	-1.22%	0.9	2.93%	0.42%	1.56%	Chart
71	20110204	FE	Hourly	Intraday	$0	$39.63	-100%	98.83%	-1.17%	0.8	0.28%	0.43%	1.35%	Chart
72	20101129	CMI	Hourly	Intraday	$0	$97.27	-100%	99.05%	-0.95%	1.2	7.91%	0.61%	1.89%	Chart
73	20101126	PH	Hourly	Intraday	$0	$81.46	-100%	98.99%	-1.01%	1	3.39%	0.41%	1.52%	Chart
74	20100916	ERX	Hourly	Intraday	$0	$300.8	-100%	99.05%	-0.95%	1	$-0.37%	0.56%	1.57%	Chart
75	20100324	CMI	Hourly	Intraday	$0	$61.81	-100%	99.13%	-0.87%	1.2	0.23%	0.55%	1.42%	Chart
76	20100308	PXD	Hourly	Intraday	$0	$48.54	-100%	99.1%	-0.9%	0.8	7.33%	0.58%	1.56%	Chart
77	20090831	BJK	Hourly	Intraday	$0	$23.97	-100%	98.97%	-1.03%	1.2	3.88%	0.42%	1.32%	Chart
78	20090123	PCY	Hourly	Intraday	$0	$21.9	-100%	98.83%	-1.17%	0.9	0.09%	0.6%	1.27%	Chart
79	20090105	NVS	Hourly	Intraday	$0	$43.31	-100%	98.88%	-1.12%	0.8	$-1.92%	0.48%	1.79%	Chart
80	20081219	PCY	Hourly	Intraday	$0	$20.35	-100%	99.03%	-0.97%	0.8	3.34%	0.62%	1.71%	Chart
81	20080512	PBI	Hourly	Intraday	$0	$37.15	-100%	98.96%	-1.04%	0.8	1.48%	0.46%	1.56%	Chart
82	20080429	ANSS	Hourly	Intraday	$0	$39.5	-100%	98.95%	-1.05%	0.8	9.72%	0.48%	1.77%	Chart
83	20080422	EWG	Hourly	Intraday	$0	$32.65	-100%	99%	-1%	1	$-0.25%	0.55%	1.67%	Chart
84	20080421	PPL	Hourly	Intraday	$0	$48.65	-100%	99%	-1%	1	$-0.51%	0.47%	1.36%	Chart
85	20080421	XLU	Hourly	Intraday	$0	$40.31	-100%	99.09%	-0.91%	1.1	$-0.89%	0.55%	1.63%	Chart
86	20080407	SBAC	Hourly	Intraday	$0	$30.66	-100%	98.84%	-1.16%	0.8	$-4.21%	0.55%	1.58%	Chart
87	20071227	STT	Hourly	Intraday	$0	$80.77	-100%	99.07%	-0.93%	1	1.3%	0.63%	1.45%	Chart
88	20070917	EWY	Hourly	Intraday	$0	$64.02	-100%	99.23%	-0.77%	0.8	6.37%	0.55%	1.89%	Chart
89	20070723	WMB	Hourly	Intraday	$0	$34.3	-100%	98.79%	-1.21%	1.2	$-7.26%	0.56%	1.81%	Chart
90	20070507	XOP	Hourly	Intraday	$0	$176.84	-100%	98.95%	-1.05%	1	$-0.18%	0.44%	1.59%	Chart
91	20060821	EWY	Hourly	Intraday	$0	$45.47	-100%	98.96%	-1.04%	1.2	$-0.4%	0.64%	1.18%	Chart
92	20060731	EEM	Hourly	Intraday	$0	$32.03	-100%	99.04%	-0.96%	1.2	$-0.81%	0.47%	1.45%	Chart
Total return: -91.39%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.12(62%)   Avg negative next week return: -2.31(38%)