Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2015

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $34.7500 (-1.84%) ($34.6300 - $36.0600) on Thu. Jul. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.72% (three month average)
RSI   11
Latest Price   $34.7500(-1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -4.1% a day on average for past five trading days.
Weekly Trend   YELP declines -10.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(51%)    PEJ(51%)    VT(49%)    XLY(49%)    XRT(47%)
Factors Impacting YELP price   YELP will decline at least -2.36% in a week (0% probabilities).
VIXM(-18%)    TLT(-12%)    UUP(-10%)    SHY(-3%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.36% (StdDev 4.72%)
Hourly BBV 0 ()
Intraday Trend -3.3%

1 - 5 Day Possible Target   $22.56(-35.08%)
Resistance Level   $42.19
5 Day Moving Average   $36.42(-4.59%)
10 Day Moving Average   $39.72(-12.51%)
20 Day Moving Average   $42.19(-17.63%)
To recent high   -32.2%
To recent low   0%
Market Cap   $2.541b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 8.56% (three month std-dev: 4.72%) daily (68% of days).

Sample size 3 Average positive next day return: 7.61%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 9.47%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 15.06%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150809

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_9_2015	45.99	42.19	39.72	36.42	36.25	35.47	34.75(-1.84%)	DT	HoldShort	-65	-0.5	-60	-160	-31	-146	2.78	47%	-0.28	-67.1	4.72%	0	-2.1	11	INF
2	Jul_8_2015	46.12	42.71	40.78	37.96	37.36	36.06	35.4(-2.48%)	DT	HoldShort	-65	-0.8	-60	-290	-38	-125	2.43	47%	-0.28	-68.7	4.71%	0	-2.3	18	INF
3	Jul_7_2015	46.25	43.24	41.86	39.49	39.16	37.03	36.3(-3.17%)	DT	HoldShort	-65	-1.2	-55	-410	-40	-100	6.27	47%	-0.22	-71.7	4.71%	0	-2.6	19	INF
4	Jul_6_2015	46.35	43.74	42.79	40.72	40.78	38.65	37.49(-1.81%)	DT	OpenShort	-75	-1.4	-60	-360	-52	-83	6.54	47%	-0.26	-77.5	4.69%	0	-2.8	26	INF
5	Jul_2_2015	46.47	44.29	43.6	42.13	42.19	41.3	38.18(-10.04%)	DT	OpenShort	-75	-2	-42	-140	-38	-54	13.26	47%	-0.17	-70.2	4.69%	0	-3.1	28	INF

6	Jul_1_2015	46.55	44.76	44.38	43.47	43.43	42.9	42.44(-1.37%)	DT	OpenShort	-75	-0.7	-14	-90	-12	-18	1.7	51%	-0.04	-72	4.54%	0	-1.6	46	INF
7	Jun_30_2015	46.57	45.01	44.62	44.03	44.04	43.08	43.03(1.32%)	DP	OpenShort	-75	-0.6	-18	-150	-20	-12	1.83	51%	0.02	-53.5	4.53%	0	-1.3	43	INF
8	Jun_29_2015	46.56	45.29	44.8	44.63	44.72	43.96	42.47(-4.58%)	DT	OpenShort	-75	-1.4	-17	-110	-21	-5	2.4	51%	-0.06	-35.8	4.53%	0	-1.8	35	INF
9	Jun_26_2015	46.59	45.54	44.99	45.19	45.36	45	44.51(-0.82%)	N/A	N/A	0	-0.5	-5	-40	-8	5	2.86	54%	-0.28	-24.1	4.51%	0	-0.7	42	INF
10	Jun_25_2015	46.72	45.7	44.96	45.31	45.52	45.48	44.88(-0.82%)	DT	OpenShort	-75	-0.3	-3	10	-3	-1	1.37	54%	-0.26	-16.8	4.51%	0	-0.5	31	INF

11	Jun_24_2015	46.84	45.84	44.84	45.42	45.47	45.71	45.25(-1.67%)	N/A	N/A	0	-0.1	2	40	4	-6	1.43	54%	-0.23	-10.8	4.52%	0	-0.4	40	INF
12	Jun_23_2015	46.95	45.86	44.76	45.29	45.31	45.56	46.02(1.63%)	N/A	N/A	0	0.5	2	40	8	-15	1.83	57%	-0.17	-16.4	4.51%	0	0.1	40	INF
13	Jun_22_2015	47.03	45.84	44.68	45.03	45.06	45.23	45.28(0.35%)	DP	OpenShort	-65	0.2	-4	30	5	-29	2.12	57%	-0.15	-23.8	4.55%	0	-0.4	32	INF
14	Jun_19_2015	47.1	45.9	44.7	44.77	44.88	45.07	45.12(-0.7%)	DP	OpenShort	-65	0.2	-5	40	6	-38	2.3	57%	-0.17	-29.9	4.55%	0	-0.5	40	INF
15	Jun_18_2015	47.18	45.95	44.97	44.56	44.57	44.88	45.44(1.88%)	DP	OpenShort	-65	0.6	-4	50	8	-40	2.05	57%	-0.17	-37.7	4.57%	0	-0.3	38	INF

16	Jun_17_2015	47.26	46	45.11	44.18	44.25	44.7	44.6(-0.22%)	DP	OpenShort	-65	0.3	-8	80	6	-49	1.71	57%	-0.23	-49.4	4.56%	0	-0.9	35	INF
17	Jun_16_2015	47.37	46.1	45.39	44.15	44.09	44.26	44.7(1.59%)	DP	OpenShort	-65	0.4	-9	20	3	-46	5.07	57%	-0.23	-58.3	4.57%	0	-1	49	INF
18	Jun_15_2015	47.48	46.2	45.76	44.3	44.2	43.79	44(-0.09%)	DT	OpenShort	-75	-0.2	-17	-70	-8	-42	2.34	57%	-0.23	-63.9	4.56%	0	-1.5	46	INF
19	Jun_12_2015	47.59	46.36	46.11	44.63	44.67	43.92	44.04(1.15%)	DP	OpenShort	-75	-0.4	-26	-110	-21	-40	3.4	57%	-0.23	-72.3	4.56%	0	-1.7	42	INF
20	Jun_11_2015	47.7	46.53	46.51	45.47	45.44	44.61	43.54(-2.07%)	DT	OpenShort	-75	-1.6	-23	-130	-22	-24	5.01	57%	-0.21	-59.8	4.57%	0	-2.4	42	INF

21	Jun_10_2015	47.8	46.76	46.95	46.19	46.37	45.42	44.46(-2.16%)	DT	OpenShort	-75	-1.6	-16	-130	-19	-8	3.72	57%	-0.17	-11.9	4.56%	0	-2.2	44	INF
22	Jun_9_2015	47.88	46.98	47.1	46.81	46.91	46.27	45.44(-0.5%)	DT	OpenShort	-75	-1.4	-16	-90	-21	-2	2.64	57%	-0.04	49.3	4.56%	0	-1.5	47	INF
23	Jun_8_2015	47.9	47.14	47.15	47.44	47.5	47.32	45.67(-5.29%)	N/A	N/A	0	-1.8	-3	-20	-8	11	3.71	57%	-0.13	110.4	4.57%	0	-1.5	48	INF
24	Jun_5_2015	47.96	47.34	47.26	47.78	47.81	47.56	48.22(2.27%)	UT	OpenLong	75	0.4	21	-30	19	27	2.72	61%	-0.04	153.4	4.53%	0	0.8	57	INF
25	Jun_4_2015	47.98	47.28	47.05	47.72	44.76	47.68	47.15(-0.86%)	N/A	N/A	0	-0.5	-1	270	-6	13	3.16	61%		188	4.52%	0	-0.1	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.