Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 19, 2015

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $47.3400 (-0.42%) ($46.8700 - $47.7900) on Thu. Feb. 19, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.8% (three month average)
RSI   43
Latest Price   $47.3400(-0.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 0.5% a day on average for past five trading days.
Weekly Trend   YELP declines -6.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(50%)    PEJ(50%)    VT(48%)    XLY(48%)    XRT(46%)
Factors Impacting YELP price   YELP will decline at least -1.9% in a week (0% probabilities).
VIXM(-18%)    TLT(-11%)    UUP(-8%)    SHY(-3%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.9% (StdDev 3.8%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $50.76
5 Day Moving Average   $47.65(-0.65%)
10 Day Moving Average   $47.34(0%)
20 Day Moving Average   $50.76(-6.74%)
To recent high   -19.5%
To recent low   12.3%
Market Cap   $3.462b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 9.02% (three month std-dev: 3.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2015	56.49	50.76	47.34	47.65	47.76	47.57	47.34(-0.42%)	DT	OpenShort	-75	-0.1	-25	-20	-0	-98	1.64	35%	-0.35	-23.8	3.8%	0	-0.7	43	0
2	Feb_18_2015	56.69	51.07	48.19	47.41	47.68	47.83	47.54(-1.35%)	DP	OpenShort	-65	0	-16	40	9	-89	2.54	35%	-0.39	-25.5	3.81%	0	-0.8	43	0
3	Feb_17_2015	56.91	51.28	48.95	46.84	47.14	47.95	48.19(1.39%)	DP	OpenShort	-65	0.3	-3	140	26	-91	2.39	35%	-0.63	-32.1	3.81%	0	-0.7	39	0
4	Feb_13_2015	57.27	51.46	49.45	45.63	46.27	47.52	47.53(-0.21%)	DP	OpenShort	-65	0.4	-6	230	30	-114	4.71	33%	-0.42	-44.7	3.81%	0	-0.9	39	0
5	Feb_12_2015	57.51	51.62	49.94	45.15	45.14	46.34	47.63(3.14%)	DP	OpenShort	-75	0.6	-38	190	-4	-141	4.38	33%	-0.45	-52.3	3.84%	0	-0.9	39	0

6	Feb_11_2015	57.77	51.87	50.47	47.12	45.01	45.02	46.18(3.4%)	DP	OpenShort	-75	-0.2	-56	-130	-31	-129	6.36	37%	-0.45	-42.2	3.83%	0	-1.4	37	0
7	Feb_10_2015	58.03	52.25	51.19	49.23	47.89	43.95	44.66(5.9%)	DP	OpenShort	-75	-1.1	-72	-660	-59	-110	11.27	37%	-0.48	-30.1	3.87%	0	-1.9	37	0
8	Feb_9_2015	58.31	52.75	52.32	51.45	50.84	45.01	42.17(-6.52%)	DT	OpenShort	-75	-2.6	-125	-840	-134	-96	13.08	33%	-0.6	-15.2	3.79%	0	-3	37	0
9	Feb_6_2015	58.66	53.49	53.74	53.71	53.64	51.84	45.11(-21.51%)	DT	OpenShort	-75	-3.2	-77	-240	-92	-32	25.18	36%	-0.54	4.4	3.71%	0	-3.1	42	0
10	Feb_5_2015	58.98	53.98	54.84	55.19	55.22	56.68	57.47(1.29%)	UT	HoldLong	65	1.2	59	190	51	84	4.66	45%	-0.32	26	2.55%	0	1.8	78	0

11	Feb_4_2015	59.17	53.7	54.54	54.28	54.07	55.44	56.74(1.72%)	UT	OpenLong	75	1.4	58	170	53	73	2.5	45%	-0.34	8.6	2.6%	0	1.7	65	0
12	Feb_3_2015	59.37	53.47	54.2	53.53	53.19	53.76	55.78(4.32%)	UT	OpenLong	75	1.4	27	60	21	44	2.89	45%	-0.37	-5.4	2.6%	0	1.4	58	0
13	Feb_2_2015	59.59	53.3	53.77	53.5	53.15	52.71	53.47(1.91%)	N/A	N/A	0	-0	-4	-80	-12	22	2.11	41%	-0.48	-7.4	2.55%	0	0.1	48	0
14	Jan_30_2015	59.88	53.38	53.59	53.89	53.85	52.63	52.47(-0.87%)	N/A	N/A	0	-0.9	-25	-160	-34	4	1.88	46%	-0.52	5.8	2.62%	0	-0.6	38	0
15	Jan_29_2015	60.19	53.49	53.4	54.43	54.52	53.59	52.93(-0.13%)	N/A	N/A	0	-0.9	-30	-110	-40	1	1.84	43%	-0.5	19.1	2.62%	0	-0.4	48	0

16	Jan_28_2015	60.49	53.55	53.34	54.81	55.1	55.08	53(-4.73%)	N/A	N/A	0	-1.1	0	10	-7	23	2.01	43%	-0.48	29	2.67%	0	-0.3	54	0
17	Jan_27_2015	60.78	53.56	53.36	54.89	55.03	55.45	55.63(0.4%)	UT	OpenLong	75	0.5	31	60	27	42	2.41	46%	-0.46	26.5	2.64%	0	1.3	60	0
18	Jan_26_2015	61.06	53.42	53.17	54.04	54.21	55.12	55.41(0.4%)	UT	OpenLong	75	0.9	32	130	32	30	1.45	46%	-0.46	13.8	2.68%	0	1.3	59	0
19	Jan_23_2015	61.34	53.29	53.18	53.24	53.23	54.61	55.19(0.71%)	UT	OpenLong	75	1.3	43	180	50	22	1.64	39%	-0.45	2.9	2.72%	0	1.3	49	0
20	Jan_22_2015	61.62	53.18	53.01	52.23	52.19	53.3	54.8(2.6%)	RB	SmallLong	20	1.8	22	150	31	-6	2.3	39%	-0.47	-6.2	3.59%	0	1.1	49	0

21	Jan_21_2015	61.91	53.08	52.74	51.71	51.54	51.86	53.41(3.89%)	N/A	N/A	0	1.2	1	30	11	-30	3.25	41%	-0.53	-17.8	3.57%	0	0.2	48	0
22	Jan_20_2015	62.24	53.13	52.64	51.66	51.6	51.08	51.41(0.04%)	DP	OpenShort	-75	-0.2	-21	-70	-13	-43	1.24	38%	-0.51	-12.9	3.57%	0	-1.2	47	0
23	Jan_16_2015	62.56	53.2	52.77	52.18	52.19	51.23	51.39(2.53%)	DP	OpenShort	-75	-0.6	-34	-130	-31	-43	2.18	38%	-0.51	-2.4	3.56%	0	-1.4	47	0
24	Jan_15_2015	62.88	53.24	53.14	53.12	53.21	52.11	50.12(-3.98%)	DT	OpenShort	-75	-2.3	-29	-140	-31	-21	2.65	38%	-0.52	17.4	3.54%	0	-2.4	43	0
25	Jan_14_2015	63.21	53.28	53.62	53.86	54.27	53.14	52.2(-1.84%)	N/A	N/A	0	-1.5	-13	-120	-18	1	1.85	44%		28.6	3.53%	0	-1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.