Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 8, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $82.4300 (-1.02%) ($82.3400 - $83.3100) on Mon. Sep. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.16% (three month average)
RSI   70
Latest Price   $82.4300(-1.02%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   YELP advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    VT(47%)    XLY(47%)    XRT(45%)
Factors Impacting YELP price   YELP will decline at least -1.58% in a week (0% probabilities).
VIXM(-19%)    TLT(-11%)    UUP(-9%)    SHY(-2%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.58% (StdDev 3.16%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $83.17(-0.89%)
10 Day Moving Average   $82.85(-0.51%)
20 Day Moving Average   $79.92(3.14%)
To recent high   -3%
To recent low   26.8%
Market Cap   $6.027b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 5.32% (three month std-dev: 3.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141008

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_8_2014	69.25	79.92	82.85		83.14	82.58	82.43(-1.02%)	UD	OpenLong	65	-0.2	8	-50	-2	36	1.62	62%	0.19	89.1	3.16%	0	0.6	70	0
2	Sep_5_2014	69.12	79.24	82.79	83.17	83.4	82.54	83.28(1.67%)	N/A	N/A	0	0	-2	-60	-17	42	2.48	62%	0.28	79.9	3.15%	0	0.8	77	0
3	Sep_4_2014	68.93	78.54	82.51	82.98	83.45	83.7	81.91(-1.66%)	UD	OpenLong	65	-0.2	7	40	-9	56	2.28	62%	0.25	75.3	3.15%	0	0.6	78	0
4	Sep_3_2014	68.76	77.87	82.38	83.17	83.28	84.26	83.29(-1.97%)	UD	OpenLong	75	0	39	90	23	86	3.21	62%	0.31	65.2	3.14%	0	1	85	0
5	Sep_2_2014	68.55	77.13	81.98	82.99	82.8	83.2	84.96(3.08%)	UT	HoldLong	65	0.3	43	30	22	107	3.07	62%	0.44	62	3.12%	0	1.3	96	0

6	Aug_29_2014	68.25	76.3	81.27	82.52	82.42	82.3	82.42(0.12%)	UT	HoldLong	65	-0	28	-10	0	112	1.89	68%	0.29	58	3.14%	0	1	94	0
7	Aug_28_2014	68.05	75.51	80.71	82.35	82.41	82.39	82.32(-0.65%)	UT	HoldLong	50	-0	36	0	4	130	1.91	68%	0.16	55.6	3.28%	0	1.1	95	0
8	Aug_27_2014	67.94	74.75	80.01	81.95	82.09	82.54	82.86(0.57%)	UT	HoldLong	65	0.2	45	40	11	146	2.35	68%	0.24	54.2	3.28%	0	1.4	93	0
9	Aug_26_2014	67.78	74.34	79.18	81.44	81.5	82.42	82.39(-0.25%)	UD	OpenLong	75	0.2	59	80	24	164	2.8	68%	0.25	60.2	3.3%	0	1.4	93	0
10	Aug_25_2014	67.61	73.67	77.99	80.79	80.71	81.64	82.6(1.23%)	UT	HoldLong	65	0.3	67	80	33	167	3.18	68%	0.25	61.2	3.32%	0	1.7	91	0

11	Aug_22_2014	67.44	72.97	76.76	79.84	79.69	80.57	81.6(1.59%)	UT	HoldLong	65	0.4	61	70	28	161	3.02	70%	0.16	61.5	3.32%	0	1.7	88	0
12	Aug_21_2014	67.33	72.29	75.42	78.83	78.8	79.78	80.32(0.02%)	UT	HoldLong	65	0.3	64	90	33	156	2.8	70%	0.07	61.5	3.36%	0	1.8	89	0
13	Aug_20_2014	67.28	71.73	74.25	77.75	77.68	78.81	80.3(1.45%)	UT	HoldLong	65	0.6	65	100	37	150	4.91	70%	0	63.1	3.36%	0	2	84	0
14	Aug_19_2014	67.28	71.11	72.99	76.58	76.26	77.81	79.15(1.67%)	UT	OpenLong	75	0.7	65	130	46	121	2.92	72%	0.03	63.4	3.36%	0	2.2	54	0
15	Aug_18_2014	67.26	70.55	71.86	74.73	74.84	76.55	77.85(1.72%)	UT	OpenLong	75	1	65	160	55	96	4.62	72%	0.03	55.8	3.4%	0	2.2	63	0

16	Aug_15_2014	67.24	70.04	70.89	73.19	73.1	74.7	76.53(2.18%)	UT	OpenLong	75	1.2	57	150	51	73	5.31	72%	-0.03	44.9	3.4%	0	2.3	62	0
17	Aug_14_2014	67.26	69.6	69.84	71.49	71.51	73.13	74.9(0.59%)	UT	OpenLong	75	1.4	46	160	47	42	4.57	72%	-0.04	27.5	3.39%	0	2.1	61	0
18	Aug_13_2014	67.29	69.17	69.03	70.23	70.16	71.5	74.46(6.49%)	UT	OpenLong	75	1.9	37	130	44	17	6.6	72%	-0.06	6.4	3.41%	0	2.4	58	0
19	Aug_12_2014	67.33	68.82	69.01	68.9	69.14	69.89	69.92(-0.34%)	UD	OpenLong	75	0.6	20	90	25	6	2.26	71%	-0.18	-21	3.33%	0	0.6	54	0
20	Aug_11_2014	67.45	68.77	68.95	68.56	68.55	68.81	70.16(3.18%)	N/A	N/A	0	0.9	9	30	12	-2	2.98	71%	-0.19	-29.7	3.37%	0	0.8	55	0

21	Aug_8_2014	67.58	68.8	68.85	68.24	68.22	68.4	68(-0.9%)	N/A	N/A	0	-0.1	4	20	7	-6	2.22	71%	-0.25	-45.2	3.36%	0	-0.4	52	0
22	Aug_7_2014	67.75	68.93	68.93	67.9	68.01	68.28	68.62(1.24%)	N/A	N/A	0	0.4	5	30	10	-9	3.8	71%	-0.28	-68.6	3.35%	0	-0.2	53	0
23	Aug_6_2014	67.94	69.03	69.04	67.61	67.58	68.04	67.78(-0.66%)	DT	OpenShort	-75	0.1	-13	50	-12	-15	3.28	59%	-0.34	-89.5	3.35%	0	-0.6	56	0
24	Aug_5_2014	68.17	69.21	69.16	69.17	67.89	67.75	68.23(-0.5%)	N/A	N/A	0	-0.5	-0	-70	-4	11	4.16	59%	-0.31	-82.8	3.76%	0	-0.5	53	0
25	Aug_4_2014	68.38	69.33	69.21	69.42	69.25	67.12	68.57(3.41%)	N/A	N/A	0	-0.4	-12	-220	-18	8	5.7	59%		-77.6	3.76%	0	-0.3	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.