Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 15, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $76.5300 (2.18%) ($74.3900 - $77.5200) on Fri. Aug. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   62
Latest Price   $76.5300(2.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 2.4% a day on average for past five trading days.
Weekly Trend   YELP advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    VT(47%)    XLY(47%)    XRT(45%)
Factors Impacting YELP price   YELP will decline at least -1.7% in a week (0% probabilities).
VIXM(-19%)    TLT(-11%)    UUP(-9%)    SHY(-2%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $73.19(4.56%)
10 Day Moving Average   $70.89(7.96%)
20 Day Moving Average   $70.04(9.27%)
To recent high   -3.6%
To recent low   39.9%
Market Cap   $5.596b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 4.03% (three month std-dev: 3.4%) daily (68% of days).

Sample size 11 Average positive next day return: 1.32%(55%) Average negative next day return: -2.16%(45%) Sample size 11 Average positive next three day return: 4.22%(64%) Average negative next three day return: -4.71%(36%) Sample size 11 Average positive next weekly return: 7.01%(64%) Average negative next weekly return: -5.73%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2014	67.24	70.04	70.89	73.19	73.1	74.7	76.53(2.18%)	UT	OpenLong	75	1.2	57	150	51	73	5.31	72%	-0.03	44.9	3.4%	0	2.3	62	0
2	Aug_14_2014	67.26	69.6	69.84	71.49	71.51	73.13	74.9(0.59%)	UT	OpenLong	75	1.4	46	160	47	42	4.57	72%	-0.04	27.5	3.39%	0	2.1	61	0
3	Aug_13_2014	67.29	69.17	69.03	70.23	70.16	71.5	74.46(6.49%)	UT	OpenLong	75	1.9	37	130	44	17	6.6	72%	-0.06	6.4	3.41%	0	2.4	58	0
4	Aug_12_2014	67.33	68.82	69.01	68.9	69.14	69.89	69.92(-0.34%)	UD	OpenLong	75	0.6	20	90	25	6	2.26	71%	-0.18	-21	3.33%	0	0.6	54	0
5	Aug_11_2014	67.45	68.77	68.95	68.56	68.55	68.81	70.16(3.18%)	N/A	N/A	0	0.9	9	30	12	-2	2.98	71%	-0.19	-29.7	3.37%	0	0.8	55	0

6	Aug_8_2014	67.58	68.8	68.85	68.24	68.22	68.4	68(-0.9%)	N/A	N/A	0	-0.1	4	20	7	-6	2.22	71%	-0.25	-45.2	3.36%	0	-0.4	52	0
7	Aug_7_2014	67.75	68.93	68.93	67.9	68.01	68.28	68.62(1.24%)	N/A	N/A	0	0.4	5	30	10	-9	3.8	71%	-0.28	-68.6	3.35%	0	-0.2	53	0
8	Aug_6_2014	67.94	69.03	69.04	67.61	67.58	68.04	67.78(-0.66%)	DT	OpenShort	-75	0.1	-13	50	-12	-15	3.28	59%	-0.34	-89.5	3.35%	0	-0.6	56	0
9	Aug_5_2014	68.17	69.21	69.16	69.17	67.89	67.75	68.23(-0.5%)	N/A	N/A	0	-0.5	-0	-70	-4	11	4.16	59%	-0.31	-82.8	3.76%	0	-0.5	53	0
10	Aug_4_2014	68.38	69.33	69.21	69.42	69.25	67.12	68.57(3.41%)	N/A	N/A	0	-0.4	-12	-220	-18	8	5.7	59%	-0.28	-77.6	3.76%	0	-0.3	51	0

11	Aug_1_2014	68.57	69.66	69.2	69.58	69.77	68.04	66.31(-1.27%)	DT	OpenShort	-75	-1.3	-42	-170	-52	-10	6.97	59%	-0.32	-77.7	3.84%	0	-1.4	42	0
12	Jul_31_2014	68.79	70.26	69.45	70.05	70.41	71.38	67.16(-11.16%)	N/A	N/A	0	-1	-1	110	-5	11	17.57	59%	-0.38	-56.3	3.87%	0	-1	44	0
13	Jul_30_2014	69.05	70.84	69.44	70.57	70.3	71.5	75.6(8.81%)	UT	OpenLong	75	1.4	41	110	45	29	14.65	67%	-0.2	-43.4	3.78%	0	1.4	61	0
14	Jul_29_2014	69.19	70.88	68.62	69.19	69.36	69.44	69.48(0.22%)	N/A	N/A	0	0.1	3	20	7	-11	2.77	66%	-0.35	-49.8	3.63%	0	-0.4	40	0
15	Jul_28_2014	69.43	71.22	68.56	69.01	69.25	69.1	69.33(0.95%)	DP	OpenShort	-75	0.1	-5	-0	0	-20	3.06	66%	-0.42	-50.5	3.7%	0	-0.5	44	0

16	Jul_25_2014	69.72	71.6	68.7	68.81	69.12	69.29	68.68(-1.56%)	DP	OpenShort	-65	-0	-7	30	1	-32	2.47	60%	-0.41	-47.6	3.73%	0	-0.7	27	0
17	Jul_24_2014	70.01	72	68.88	68.74	68.93	69.4	69.77(1.56%)	N/A	N/A	0	0.3	-0	60	14	-43	3.09	60%	-0.41	-46.8	3.87%	0	-0.5	24	0
18	Jul_23_2014	70.3	72.4	68.96	68.09	68.46	68.95	68.7(0.19%)	DP	OpenShort	-65	0.1	-10	70	10	-68	1.57	56%	-0.42	-48.6	3.89%	0	-0.9	19	0
19	Jul_22_2014	70.6	72.76	69.21	67.97	68.04	68.46	68.57(0.37%)	DP	OpenShort	-65	0.1	-16	50	6	-83	2.6	56%	-0.38	-49.5	3.95%	0	-1	26	0
20	Jul_21_2014	70.87	73.21	69.42	68.06	67.99	67.96	68.32(-0.04%)	DT	OpenShort	-75	0.1	-27	-10	-3	-97	2.03	56%	-0.37	-45.2	3.96%	0	-1.2	29	0

21	Jul_18_2014	71.13	73.57	70.11	68.62	68.36	67.61	68.35(2.74%)	DP	OpenShort	-75	-0.1	-35	-90	-14	-99	3.35	56%	-0.42	-44	3.98%	0	-1.3	28	0
22	Jul_17_2014	71.43	73.97	71.11	69.07	69.16	68.02	66.53(-2.26%)	DT	HoldShort	-65	-0.7	-44	-110	-27	-96	2.88	56%	-0.42	-31.8	4%	0	-1.9	24	0
23	Jul_16_2014	71.73	74.52	72.37	69.95	70.06	69.11	68.07(-1.38%)	DT	HoldShort	-65	-0.5	-37	-90	-21	-83	3.05	58%	-0.37	-14.4	3.99%	0	-1.9	24	0
24	Jul_15_2014	72	74.89	73.33	70.6	70.27	70.29	69.02(-2.94%)	DT	OpenShort	-75	-0.5	-27	-10	-13	-70	4.13	58%	-0.36	3.4	4.02%	0	-1.9	35	0
25	Jul_14_2014	72.26	75.16	74.12	70.94	70.52	71.01	71.11(0.69%)	DP	OpenShort	-75	0.1	-16	30	0	-64	3.02	58%		20	4.01%	0	-1.4	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.