Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jun. 21, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $74.9300 (-1.43%) ($73.6900 - $76.3800) on Sat. Jun. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.4% (three month average)
RSI   80
Latest Price   $74.9300(-1.43%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   YELP advances 8.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting YELP price   YELP will decline at least -2.2% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.2% (StdDev 4.4%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $75.22(-0.39%)
10 Day Moving Average   $71.58(4.68%)
20 Day Moving Average   $68.28(9.74%)
To recent high   -10.2%
To recent low   43.7%
Market Cap   $N/A

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 7.16% (three month std-dev: 4.4%) daily (68% of days).

Sample size 1 Average positive next day return: 3.62%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.1%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 3.14%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2014	74.04	68.28	71.58	75.22	75.39	75.93	74.93(-1.43%)	UD	OpenLong	75	-0.1	29	60	1	111	3.7	49%	-0.01	97.3	4.4%	0	1.4	80	0
2	Jun_19_2014	74.05	67.56	70.62	75.21	74.89	76.16	76.02(-1.29%)	UD	OpenLong	75	0.2	55	110	32	125	2.95	49%	0.05	104.4	4.42%	0	1.7	76	0
3	Jun_18_2014	74.01	66.64	69.51	73.18	74.22	74.85	77.01(3.18%)	UT	OpenLong	75	0.8	58	100	44	101	5.6	49%	0.01	95.8	4.43%	0	2.1	68	0
4	Jun_17_2014	74	65.65	68.22	70.93	71.84	73.62	74.64(1.58%)	UT	OpenLong	75	0.8	39	210	28	73	3.81	49%	0.03	89.2	4.41%	0	2	74	0
5	Jun_16_2014	73.98	64.77	67.17	69	69.68	73.58	73.48(-1.92%)	UD	OpenLong	75	1	65	420	64	68	6.74	49%	-0.03	81.4	4.42%	0	2	72	0

6	Jun_13_2014	74	63.83	66.23	67.4	67.68	70.07	74.92(13.79%)	UT	HoldLong	65	1.7	72	260	76	61	18.68	47%	-0.07	71.8	4.41%	0	2.5	79	0
7	Jun_12_2014	74.05	62.82	65.24	65.47	65.6	65.78	65.84(0.11%)	UT	OpenLong	75	0.1	13	30	9	24	5.67	42%	-0.22	68.6	4.11%	0	0.8	70	0
8	Jun_11_2014	74.21	62.28	65.48	65.3	65.34	65.3	65.77(1.18%)	UT	HoldLong	65	0.1	11	-0	1	42	4.36	42%	-0.22	65.5	4.13%	0	0.8	76	0
9	Jun_10_2014	74.37	61.79	65.26	65.06	65.26	65.42	65(-0.75%)	UD	OpenLong	75	-0	16	30	3	53	3.41	40%	-0.13	66.5	4.14%	0	0.7	76	0
10	Jun_9_2014	74.47	61.37	65.14	64.99	65.02	65.37	65.49(0.4%)	UT	HoldLong	65	0.1	23	40	7	69	4.16	40%	-0.23	62.1	4.17%	0	0.9	78	0

11	Jun_6_2014	74.64	60.82	64.77	64.82	64.7	65.09	65.23(0.35%)	UT	HoldLong	65	0.1	24	40	4	82	4.39	40%	-0.23	54	4.17%	0	1	81	0
12	Jun_5_2014	74.81	60.23	64.33	65	64.67	64.66	65(0.65%)	UD	OpenLong	65	0	21	-20	-4	96	4.79	40%	-0.21	43.2	4.17%	0	1	78	0
13	Jun_4_2014	74.97	59.63	63.66	65.71	65.11	64.31	64.58(-0.14%)	UD	OpenLong	65	-0.2	25	-110	-6	117	4.41	40%	-0.24	41.6	4.16%	0	1	79	0
14	Jun_3_2014	75.15	59.01	62.99	65.48	65.6	64.67	64.67(0.09%)	UD	OpenLong	65	-0.2	22	-90	-11	119	3.34	40%	-0.15	33.3	4.19%	0	1.2	75	0
15	Jun_2_2014	75.26	58.75	62.29	65.26	65.32	65.92	64.61(-2.33%)	UD	OpenLong	75	-0.1	33	70	1	127	5.86	40%	-0.24	38.1	4.19%	0	1.3	70	0

16	May_30_2014	75.44	58.46	61.34	64.65	64.75	66.53	66.15(-3.52%)	UD	OpenLong	75	0.3	66	200	41	139	8.24	40%	-0.17	38.5	4.22%	0	1.7	78	0
17	May_29_2014	75.57	58.28	60.24	63.52	63.23	64.73	68.56(8.1%)	UT	HoldLong	65	1.2	70	150	49	134	8.62	40%	-0.13	34.1	4.23%	0	2.4	86	0
18	May_28_2014	75.67	57.71	58.8	61.35	61.54	62.98	63.42(-0.22%)	UD	OpenLong	75	0.6	54	170	36	108	3.79	36%	-0.13	15.9	4.12%	0	1.6	83	0
19	May_27_2014	75.77	57.44	57.98	60.14	60.09	61.72	63.56(3.28%)	UT	HoldLong	65	1	55	190	39	102	4.16	36%	0	-5.6	4.14%	0	1.8	84	0
20	May_23_2014	75.77	57.02	57.23	58.89	58.79	60.1	61.54(1.72%)	UT	OpenLong	75	0.9	51	150	41	79	3.74	36%	-0.08	-34.6	4.05%	0	1.5	51	0

21	May_22_2014	75.83	56.79	56.47	57.53	57.54	58.46	60.5(4.82%)	UT	OpenLong	75	1	34	110	31	42	6.86	36%	-0.21	-55.7	4.07%	0	1.2	50	0
22	May_21_2014	75.99	56.85	55.73	56.47	56.27	57.48	57.72(0.59%)	N/A	N/A	0	0.4	16	140	22	-3	4.5	34%	-0.16	-63.2	4.05%	0	0.3	36	0
23	May_20_2014	76.11	57.14	55.23	55.84	55.51	56.62	57.38(0.12%)	N/A	N/A	0	0.4	15	120	27	-23	5.97	34%	-0.11	-55	4.05%	0	0.1	50	0
24	May_19_2014	76.19	57.63	54.71	55.47	54.9	55.05	57.31(4.73%)	DP	OpenShort	-65	0.4	-7	-10	8	-53	5.75	34%	-0.12	-46.5	4.06%	0	-0.1	48	0
25	May_16_2014	76.28	58.07	54.91	55.33	55.04	54.41	54.72(-0.87%)	DT	OpenShort	-75	-0.1	-18	-100	-6	-52	4.09	31%		-42.1	3.99%	0	-0.7	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.