Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 21, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $57.7200 (0.59%) ($56.4500 - $57.9800) on Wed. May. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.05% (three month average)
RSI   36
Latest Price   $57.7200(0.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 1.1% a day on average for past five trading days.
Weekly Trend   YELP declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    VT(47%)    XLY(47%)    XRT(45%)
Factors Impacting YELP price   YELP will decline at least -2.025% in a week (0% probabilities).
VIXM(-20%)    TLT(-11%)    UUP(-9%)    SHY(-2%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.025% (StdDev 4.05%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $56.47(2.21%)
10 Day Moving Average   $55.73(3.57%)
20 Day Moving Average   $56.85(1.53%)
To recent high   -41.1%
To recent low   10.7%
Market Cap   $4.221b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 5.98% (three month std-dev: 4.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140621

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_21_2014	75.99	56.85	55.73	56.47	56.27	57.48	57.72(0.59%)	N/A	N/A	0	0.4	16	140	22	-3	4.5	34%	-0.16	-63.2	4.05%	0	0.3	36	0
2	May_20_2014	76.11	57.14	55.23	55.84	55.51	56.62	57.38(0.12%)	N/A	N/A	0	0.4	15	120	27	-23	5.97	34%	-0.11	-55	4.05%	0	0.1	50	0
3	May_19_2014	76.19	57.63	54.71	55.47	54.9	55.05	57.31(4.73%)	DP	OpenShort	-65	0.4	-7	-10	8	-53	5.75	34%	-0.12	-46.5	4.06%	0	-0.1	48	0
4	May_16_2014	76.28	58.07	54.91	55.33	55.04	54.41	54.72(-0.87%)	DT	OpenShort	-75	-0.1	-18	-100	-6	-52	4.09	31%	-0.18	-42.1	3.99%	0	-0.7	51	0
5	May_15_2014	76.42	58.57	55.37	55.23	55.33	54.75	55.2(1.08%)	DP	OpenShort	-75	-0	-18	-70	-7	-49	5.85	31%	-0.29	-40.7	4.02%	0	-0.7	48	0

6	May_14_2014	76.64	59.08	56.17	54.85	55.19	55.68	54.61(-1.66%)	DP	OpenShort	-65	-0	-10	80	3	-48	3.97	31%	-0.18	-46.4	4.04%	0	-0.9	40	0
7	May_13_2014	76.78	59.51	56.54	54.48	54.9	55.9	55.53(-1.89%)	N/A	N/A	0	0.2	8	150	29	-57	6.04	31%	-0.17	-53	4.05%	0	-0.8	39	0
8	May_12_2014	76.91	59.84	56.87	53.8	53.82	54.69	56.6(4.39%)	DP	OpenShort	-65	0.6	-22	110	3	-96	6.59	31%	-0.16	-61.3	4.05%	0	-0.7	36	0
9	May_9_2014	77.03	60.11	56.79	54.51	53.9	53.89	54.22(1.75%)	DP	OpenShort	-75	-0.1	-36	-30	-8	-119	6.38	28%	-0.16	-62.3	3.97%	0	-1.2	35	0
10	May_8_2014	77.15	60.59	57.15	55.62	55.22	52.95	53.29(1.04%)	DP	OpenShort	-75	-0.5	-69	-310	-46	-136	9.05	28%	-0.17	-65.4	3.99%	0	-1.6	37	0

11	May_7_2014	77.28	61.48	58.09	57.77	57.27	53.91	52.74(1.17%)	DP	OpenShort	-75	-1	-89	-440	-76	-128	10.98	28%	-0.19	-56	4.01%	0	-1.8	35	0
12	May_6_2014	77.43	62.23	59.27	58.88	60.26	57.49	52.13(-13.39%)	DT	OpenShort	-75	-1.5	-65	-250	-53	-102	13.89	39%	-0.15	-66.1	4.01%	0	-2.3	39	0
13	May_5_2014	77.55	62.96	60.89	60.24	60.61	60.62	60.19(0.72%)	DP	OpenShort	-75	-0	-26	20	-17	-53	8.92	43%	-0.05	-80.1	4.42%	0	-0.7	49	0
14	May_2_2014	77.59	63.24	61.52	59.31	60.15	63.04	59.76(-6.65%)	N/A	N/A	0	0.1	23	380	41	-31	9.54	45%	-0.06	-98.7	4.41%	0	-0.9	49	0
15	May_1_2014	77.64	63.77	62.02	58.89	58.59	60.61	64.02(9.77%)	N/A	N/A	0	1.3	28	230	48	-31	22.42	48%	0.01	-104.4	4.37%	0	0.1	51	0

16	Apr_30_2014	77.63	64.29	62.14	58.62	57.54	57.26	58.32(-1.02%)	DT	OpenShort	-75	-0.1	-28	-90	-13	-73	13.78	46%	-0.1	-91.9	4.18%	0	-1.2	32	0
17	Apr_29_2014	77.71	65.33	62.66	59.86	59.14	56.57	58.92(6.07%)	DP	OpenShort	-75	-0.2	-54	-340	-46	-79	7.81	43%	-0.06	-72.6	4.23%	0	-1.1	41	0
18	Apr_28_2014	77.76	66.21	63.02	61.74	61.44	57.82	55.55(-3.61%)	DT	OpenShort	-75	-1	-83	-430	-84	-81	10.97	43%	-0.09	-64.8	4.2%	0	-1.8	38	0
19	Apr_25_2014	77.83	67.27	63.74	64.04	64.39	61.71	57.63(-8.09%)	DT	OpenShort	-75	-1.1	-59	-270	-61	-53	7	41%	-0.06	-62.6	4.24%	0	-1.7	40	0
20	Apr_24_2014	77.88	68.3	64.4	65.49	65.98	65.06	62.7(-2.79%)	DT	OpenShort	-75	-0.5	-33	-80	-31	-38	5.9	43%	-0.01	-61.7	4.16%	0	-1	39	0

21	Apr_23_2014	77.89	69.02	65.21	66.11	66.29	67.07	64.5(-5.58%)	DT	HoldShort	-50	-0.3	-2	90	6	-24	4.97	43%	0.06	-65.5	4.18%	0	-0.8	35	0
22	Apr_22_2014	77.84	69.72	65.47	65.82	66.05	66.91	68.31(1.88%)	N/A	N/A	0	0.4	18	100	37	-41	4.1	45%	0.1	-71.9	4.13%	0	-0.2	34	0
23	Apr_21_2014	77.76	70.31	65.2	64.54	64.61	65.52	67.05(3.36%)	DP	OpenShort	-65	0.4	-7	100	19	-84	4.24	45%	0.09	-77.2	4.12%	0	-0.5	38	0
24	Apr_17_2014	77.69	71.09	65.05	63.48	63.72	65.19	64.87(-1.41%)	DP	OpenShort	-65	0.2	-10	170	25	-114	4.2	45%	0.04	-74.3	4.1%	0	-0.8	36	0
25	Apr_16_2014	77.66	72.03	65.57	63.2	63.1	63.69	65.8(4.35%)	DP	OpenShort	-65	0.3	-30	60	6	-139	5.94	45%		-72.4	4.1%	0	-0.8	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.