Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 3, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $52.3700 (0.75%) ($51.6200 - $53.6000) on Tue. Sep. 3, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.3% (three month average)
RSI   53
Latest Price   $52.3700(0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 0.4% a day on average for past five trading days.
Weekly Trend   YELP advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    XLY(47%)    SPY(44%)    XAR(43%)
Factors Impacting YELP price   YELP will decline at least -2.15% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    IGOV(-1%)    GLD(-1%)    TIP(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.15% (StdDev 4.3%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $52.26(0.21%)
10 Day Moving Average   $51.8(1.1%)
20 Day Moving Average   $51.26(2.17%)
To recent high   -8.2%
To recent low   90.7%
Market Cap   $3.829b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 2.46% (three month std-dev: 4.3%) daily (68% of days).

Sample size 9 Average positive next day return: 0.66%(56%) Average negative next day return: -0.5%(44%) Sample size 9 Average positive next three day return: 1.73%(56%) Average negative next three day return: -1.9%(44%) Sample size 9 Average positive next weekly return: 0.95%(44%) Average negative next weekly return: -1.72%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131003

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_3_2013	36.78	51.26	51.8	52.26	52.52	52.83	52.37(0.75%)	UT	OpenLong	75	0.1	9	60	1	34	1.82	77%	1.02	58.9	4.3%	0	0.9	53	NAN
2	Aug_30_2013	36.41	51.32	51.5	52.04	52.17	53.08	51.98(-3.38%)	UD	OpenLong	75	-0	18	130	13	32	2.38	77%	0.72	68.3	4.35%	0	0.4	54	NAN
3	Aug_29_2013	36.15	51.54	51.32	52.01	51.73	52.22	53.8(4.12%)	UT	OpenLong	75	1	19	50	16	29	4.89	77%	0.78	108	4.32%	0	1.2	55	NAN
4	Aug_28_2013	35.87	51.41	50.72	51.67	51.5	51.27	51.67(0.39%)	UD	OpenLong	65	0	2	-40	-1	9	2.01	77%	0.76	87.8	4.3%	0	0.1	51	NAN
5	Aug_27_2013	35.6	50.97	50.62	51.62	51.69	51.24	51.47(0.41%)	N/A	N/A	0	-0	-0	-60	-2	5	2.43	77%	0.76	74.5	4.3%	0	0.2	48	NAN

6	Aug_26_2013	35.33	50.53	50.59	51.26	51.58	51.74	51.26(-1.1%)	N/A	N/A	0	0	1	40	2	-1	1.47	77%	0.74	66	4.33%	0	0.2	47	NAN
7	Aug_23_2013	35.07	50.11	50.52	50.85	51.15	52.13	51.83(-0.52%)	N/A	N/A	0	0.2	10	150	16	-10	1.83	77%	0.8	59.4	4.33%	0	0.4	42	NAN
8	Aug_22_2013	34.79	49.65	50.5	50.51	50.51	51.43	52.1(1.26%)	N/A	N/A	0	0.4	15	130	28	-23	1.73	72%	0.87	53.5	4.33%	0	0.6	35	NAN
9	Aug_21_2013	34.49	49.15	50.39	49.64	49.67	50.18	51.45(3.65%)	DP	OpenShort	-65	0.4	-2	70	12	-42	3.65	72%	0.85	46.4	4.43%	0	0.5	51	NAN
10	Aug_20_2013	34.2	48.61	50.42	49.51	49.13	49.58	49.64(0.83%)	DP	OpenShort	-75	0	-7	40	-1	-26	1.15	72%	0.8	43.4	4.42%	0	0.2	68	NAN

11	Aug_19_2013	33.93	48.16	50.65	49.84	49.49	49.16	49.23(-1.8%)	UD	OpenLong	75	-0.1	1	-70	0	3	1.81	72%	0.44	45.2	4.42%	0	0.2	68	NAN
12	Aug_16_2013	33.78	47.78	51.11	50.15	49.83	48.67	50.13(4.98%)	N/A	N/A	0	-0	-9	-180	-21	28	3.85	72%	0.81	48.7	4.41%	0	0.4	69	NAN
13	Aug_15_2013	33.51	47.39	51.76	50.49	50.53	49.83	47.75(-6.04%)	N/A	N/A	0	-0.5	0	-90	-24	72	4.57	71%	0.75	52	4.38%	0	0.1	67	NAN
14	Aug_14_2013	33.26	47.03	52.19	51.19	51.24	51	50.82(-0.92%)	UD	OpenLong	65	-0.1	25	-30	-7	122	2.49	76%	0.82	56.9	4.32%	0	0.7	74	NAN
15	Aug_13_2013	32.99	46.5	51.41	51.45	51.46	51.23	51.29(1.06%)	UD	OpenLong	65	-0	30	-30	-6	137	3.01	76%	0.89	60.5	4.32%	0	0.8	77	NAN

16	Aug_12_2013	32.7	45.89	50.55	51.59	51.7	51.47	50.75(-2.12%)	UD	OpenLong	65	-0.1	30	-20	-10	150	3.55	76%	0.83	63.1	4.32%	0	0.8	77	NAN
17	Aug_9_2013	32.43	45.29	49.77	52.24	52.03	51.68	51.85(1.15%)	UD	OpenLong	65	-0.1	29	-60	-19	171	2.7	76%	0.9	71	4.3%	0	1.1	75	NAN
18	Aug_8_2013	32.14	44.66	48.84	53.27	53.03	51.93	51.26(-1.57%)	UD	OpenLong	65	-0.3	42	-160	-12	203	3.49	76%	0.85	82.3	4.31%	0	1.1	70	NAN
19	Aug_7_2013	31.87	43.96	47.9	53.32	53.91	52.37	52.08(0.17%)	UT	OpenLong	75	-0.2	56	-170	0	224	5.54	76%	0.92	87.3	4.32%	0	1.4	75	NAN
20	Aug_6_2013	31.58	43.19	46.7	51.26	53.63	54.13	51.99(-3.74%)	UD	OpenLong	75	0.1	67	200	23	200	4.27	76%	0.89	81.4	4.32%	0	1.6	74	NAN

21	Aug_5_2013	31.3	42.43	45.5	49.22	50.85	55.45	54.01(-5.28%)	UD	OpenLong	75	0.9	103	730	74	191	7.29	76%	0.94	75.8	4.29%	0	2.1	80	NAN
22	Aug_2_2013	31.01	41.44	44.13	46.85	47.5	53.13	57.02(10.72%)	UT	HoldLong	65	2.1	149	870	137	183	12.4	85%	1.08	69.5	4.25%	0	3.2	87	NAN
23	Aug_1_2013	30.68	40.28	42.5	43.86	44.05	46.25	51.5(23.21%)	UT	HoldLong	65	2.2	79	360	73	96	12.34	81%	0.89	74.3	5.23%	0	3.3	80	NAN
24	Jul_31_2013	30.41	39.39	41.24	41.87	41.78	41.87	41.8(0.02%)	UT	OpenLong	75	-0	17	10	5	51	4.25	76%	0.6	78.1	4.48%	0	1	71	NAN
25	Jul_30_2013	30.23	39.04	41.06	41.49	41.65	41.85	41.79(-0.78%)	UD	OpenLong	75	0.1	21	50	9	56	1.7	76%		77.2	4.5%	0	1.1	72	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.