Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 28, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $23.7100 (-0.04%) ($23.5600 - $24.1000) on Thu. Mar. 28, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   38
Latest Price   $23.7100(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -0.3% a day on average for past five trading days.
Weekly Trend   YELP declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(48%)    PEJ(48%)    XLY(46%)    SPY(43%)    XAR(42%)
Factors Impacting YELP price   YELP will decline at least -1.35% in a week (0% probabilities).
TLT(-11%)    SHY(-2%)    IGOV(-1%)    GLD(-1%)    TIP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $24.01
5 Day Moving Average   $23.68(0.13%)
10 Day Moving Average   $24.01(-1.25%)
20 Day Moving Average   $24.01(-1.25%)
To recent high   -5.7%
To recent low   25.8%
Market Cap   $1.734b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 3.37% (three month std-dev: 2.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2013	20.84	24.01	24.01	23.68	23.72	23.73	23.71(-0.04%)	DT	OpenShort	-75	0	-13	10	0	-51	0.76	70%	0.24	51	2.7%	0	-0.4	38	NAN
2	Mar_27_2013	20.79	23.94	24.14	23.74	23.73	23.62	23.72(0.17%)	DP	OpenShort	-75	-0	-13	-30	-5	-38	1.18	70%	0.29	48.2	2.7%	0	-0.2	55	NAN
3	Mar_26_2013	20.73	23.86	24.27	23.82	23.83	23.72	23.68(0.81%)	DP	OpenShort	-75	-0.1	-11	-30	-8	-20	0.48	70%	0.24	44.6	2.7%	0	-0.2	58	NAN
4	Mar_25_2013	20.68	23.76	24.29	23.94	24.06	23.84	23.49(-1.26%)	DT	OpenShort	-75	-0.4	-10	-50	-10	-9	0.77	70%	0.15	42.1	2.7%	0	-0.2	57	NAN
5	Mar_22_2013	20.65	23.68	24.45	24.14	24.21	23.95	23.79(-0.88%)	N/A	N/A	0	-0.3	-8	-70	-16	15	0.42	70%	0	44.7	2.72%	0	0.1	58	NAN

6	Mar_21_2013	20.65	23.6	24.58	24.4	24.41	24.29	24(-0.5%)	UD	OpenLong	65	-0.3	3	-30	-12	47	0.75	70%	-0.05	52.6	2.74%	0	0.3	61	NAN
7	Mar_20_2013	20.66	23.51	24.54	24.61	24.67	24.47	24.12(-0.66%)	UD	OpenLong	65	-0.4	12	-50	-8	72	1.16	70%	0.19	57.6	2.74%	0	0.5	67	NAN
8	Mar_19_2013	20.62	23.4	24.45	24.79	24.79	24.53	24.28(-0.9%)	UD	OpenLong	65	-0.4	22	-70	-3	95	0.69	70%	0.19	61.9	2.75%	0	0.7	70	NAN
9	Mar_18_2013	20.58	23.28	24.34	24.68	24.8	24.88	24.5(-2.39%)	UD	OpenLong	65	-0.1	22	40	-6	106	0.89	66%	0.05	60.4	2.75%	0	0.9	75	NAN
10	Mar_15_2013	20.57	23.15	24.22	24.81	24.72	25.06	25.1(0.2%)	UT	OpenLong	75	0.2	39	90	7	133	0.95	66%	0.1	64.9	2.81%	0	1.5	75	NAN

11	Mar_14_2013	20.55	22.97	24.01	24.79	24.69	24.73	25.05(0.12%)	UT	OpenLong	75	0.2	50	-0	17	147	0.6	66%	-0.05	67.6	2.83%	0	1.7	69	NAN
12	Mar_13_2013	20.56	22.8	23.73	24.47	24.48	24.39	25.02(5.44%)	UT	OpenLong	75	0.5	41	-20	10	132	1.34	66%	0.05	62.5	2.84%	0	1.9	69	NAN
13	Mar_12_2013	20.55	22.62	23.41	24.07	24.19	24.65	23.73(-5.57%)	UD	OpenLong	75	-0.3	36	150	9	117	1.36	63%	-0.05	60.4	2.76%	0	1	65	NAN
14	Mar_11_2013	20.56	22.52	23.19	23.93	23.88	24.57	25.13(0.48%)	UT	HoldLong	65	1.1	55	200	33	121	1.32	69%	0.05	63.9	2.66%	0	2.5	78	NAN
15	Mar_8_2013	20.55	22.34	22.83	23.54	23.48	23.74	25.01(6.61%)	UT	HoldLong	65	1.7	44	70	27	96	2.64	69%	0	72.1	2.66%	0	3	76	NAN

16	Mar_7_2013	20.55	22.15	22.52	23.14	23.18	23.18	23.46(1.91%)	UT	OpenLong	75	0.5	28	10	11	78	1.38	68%	-0.1	82.7	2.56%	0	2	73	NAN
17	Mar_6_2013	20.57	22.08	22.37	22.88	22.97	23.22	23.02(0%)	UT	HoldLong	50	0.2	25	90	12	65	1.11	64%	-0.1	96.9	2.63%	0	1.6	64	NAN
18	Mar_5_2013	20.59	21.99	22.25	22.65	22.7	23.18	23.02(-0.69%)	UD	OpenLong	75	0.7	34	150	25	59	2.4	64%	-0.15	92	2.69%	0	1.9	65	NAN
19	Mar_4_2013	20.62	21.86	22.13	22.31	22.23	22.72	23.18(0.74%)	UT	OpenLong	75	1.5	29	140	24	42	0.96	64%	-0.1	63.1	2.69%	0	2.2	67	NAN
20	Mar_1_2013	20.64	21.72	22	21.99	21.85	22.22	23.01(3.7%)	UT	OpenLong	75	1.7	18	100	16	23	1.75	64%	-0.15	44.1	2.68%	0	2.2	62	NAN

21	Feb_28_2013	20.67	21.63	21.83	21.83	21.72	21.75	22.19(1.51%)	UT	OpenLong	75	0.7	7	-10	6	11	1.31	62%	-0.14	46.2	2.7%	0	1.1	61	NAN
22	Feb_27_2013	20.7	21.54	21.79	21.79	21.74	21.47	21.86(2.68%)	DP	OpenShort	-75	0.1	-4	-90	-5	-1	1.27	66%	-0.29	42.4	2.7%	0	0.6	44	NAN
23	Feb_26_2013	20.76	21.5	21.77	21.8	21.8	21.7	21.29(-1.53%)	CR	SmallShort	-20	-0.9	-8	-30	-11	1	0.83	66%	-0.38	49.4	2.8%	0	-0.4	54	NAN
24	Feb_25_2013	20.84	21.49	21.81	21.91	21.93	22.01	21.62(-2.52%)	UD	OpenLong	65	-0.5	5	30	-1	23	0.84	66%	-0.33	61.9	2.79%	0	0.2	64	NAN
25	Feb_22_2013	20.91	21.46	21.84	21.98	21.95	21.91	22.18(0.82%)	UT	OpenLong	75	0.3	16	-20	7	44	0.68	66%		71.9	2.77%	0	1.2	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.