Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 19, 2012

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $18.4500 (2.16%) ($18.0000 - $18.5900) on Wed. Dec. 19, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.65% (three month average)
RSI   43
Latest Price   $18.4500(2.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -1.3% a day on average for past five trading days.
Weekly Trend   YELP declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(48%)    PEJ(48%)    XLY(46%)    SPY(42%)    XAR(42%)
Factors Impacting YELP price   YELP will decline at least -1.825% in a week (0% probabilities).
TLT(-11%)    SHY(-2%)    GLD(-2%)    IGOV(-1%)    TIP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.825% (StdDev 3.65%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $19.09
5 Day Moving Average   $18.91(-2.43%)
10 Day Moving Average   $18.94(-2.59%)
20 Day Moving Average   $19.09(-3.35%)
To recent high   -36.1%
To recent low   10%
Market Cap   $1.349b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 2.93% (three month std-dev: 3.65%) daily (68% of days).

Sample size 3 Average positive next day return: 1.82%(67%) Average negative next day return: -1.67%(33%) Sample size 3 Average positive next three day return: 4.31%(33%) Average negative next three day return: -1.98%(67%) Sample size 3 Average positive next weekly return: 2.1%(33%) Average negative next weekly return: -1.95%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2012	22.42	19.09	18.94	18.91	18.91	18.45	18.45(2.16%)	DP	OpenShort	-75	-0.8	-15	-170	-15	-15	1.46	39%	-0.09	44	3.65%	0	-1.1	43	0
2	Dec_18_2012	22.44	19.12	18.99	19.15	19.17	18.87	18.06(-4.6%)	DT	OpenShort	-75	-2	-16	-110	-16	-14	1.55	39%	-0.09	71.2	3.67%	0	-1.9	34	0
3	Dec_17_2012	22.46	19.16	19.1	19.39	19.17	19.36	18.93(-2.72%)	DT	OpenShort	-75	-0.9	-2	-20	-1	-6	1.03	42%	-0.04	110	3.66%	0	-0.5	38	0
4	Dec_14_2012	22.47	19.09	19.13	19.37	19.43	19.48	19.46(-1.02%)	N/A	N/A	0	0.1	2	30	3	-3	0.47	49%	0	83	3.65%	0	0.6	55	0
5	Dec_13_2012	22.47	18.99	19.07	19.29	19.26	19.5	19.66(0.2%)	N/A	N/A	0	0.5	7	80	11	-4	0.87	45%	-0.09	64.8	3.85%	0	0.9	56	0

6	Dec_12_2012	22.49	18.85	19.04	18.98	19.09	19.39	19.62(1.66%)	N/A	N/A	0	0.7	6	130	12	-13	1.6	45%	-0.13	37.4	3.94%	0	0.9	58	0
7	Dec_11_2012	22.52	18.73	19.08	18.82	18.75	19.02	19.3(2.55%)	N/A	N/A	0	0.5	1	90	5	-13	1.14	45%	-0.18	25.7	3.94%	0	0.6	55	0
8	Dec_10_2012	22.56	18.63	19.16	18.77	18.71	18.79	18.82(-1.21%)	DP	OpenShort	-65	0.1	-1	20	1	-7	0.53	45%	-0.27	13.6	3.97%	0	0.2	52	0
9	Dec_7_2012	22.62	18.58	19.16	18.86	18.76	18.47	19.05(5.31%)	UT	HoldLong	50	0.2	1	-120	-2	8	1.28	45%	-0.22	3.4	3.97%	0	0.5	66	0
10	Dec_6_2012	22.67	18.51	19.18	18.83	18.9	18.63	18.09(-3.98%)	N/A	N/A	0	-0.7	-8	-90	-15	15	1.58	41%	-0.18	-25.4	3.92%	0	-0.4	62	0

11	Dec_5_2012	22.71	18.53	19.26	19.1	19.15	19.06	18.84(-1.1%)	UD	OpenLong	65	-0.3	3	-30	-11	44	0.6	48%	-0.22	-43.3	3.89%	0	0.3	73	0
12	Dec_4_2012	22.76	18.53	19.27	19.38	19.37	19.17	19.05(-1.14%)	UD	OpenLong	65	-0.3	11	-70	-9	71	0.68	53%	-0.09	-57.6	3.98%	0	0.6	68	0
13	Dec_3_2012	22.78	18.5	19.25	19.61	19.63	19.24	19.27(1.9%)	UD	OpenLong	65	-0.3	21	-140	-4	95	0.94	53%	-0.13	-72.7	4.19%	0	0.8	71	0
14	Nov_30_2012	22.81	18.54	19.07	19.56	19.8	19.58	18.91(-2.78%)	UD	OpenLong	65	-0.6	19	-40	-5	92	1.59	53%	-0.13	-89.6	4.19%	0	0.3	61	0
15	Nov_29_2012	22.84	18.77	18.92	19.57	19.74	19.58	19.45(-3.71%)	UD	OpenLong	75	-0.1	29	130	6	96	0.7	63%	-0.09	-59.9	4.19%	0	0.4	65	0

16	Nov_28_2012	22.86	18.97	18.67	19.42	19.44	20.02	20.2(-0.2%)	UD	OpenLong	75	0.4	27	210	13	69	0.87	63%	-0.09	-51.6	5.05%	0	0.6	63	0
17	Nov_27_2012	22.88	19.09	18.37	19.15	19.1	19.47	20.24(6.58%)	UT	OpenLong	75	0.5	23	130	13	54	1.47	63%	-0.22	-57.5	5.08%	0	0.6	64	0
18	Nov_26_2012	22.93	19.25	18.04	18.86	18.92	18.87	18.99(0.05%)	UT	OpenLong	75	0.1	15	-10	10	31	0.66	60%	-0.3	-62.1	5.02%	0	-0.1	47	0
19	Nov_23_2012	23	19.55	17.9	18.52	18.73	18.73	18.98(1.44%)	N/A	N/A	0	0.2	5	30	7	0	0.26	63%	-0.3	-60.2	5.1%	0	-0.3	37	0
20	Nov_21_2012	23.07	19.79	17.77	18.17	18.36	18.98	18.71(-0.53%)	DP	OpenShort	-65	0.2	-1	270	14	-45	0.41	57%	-0.26	-52.6	5.12%	0	-0.4	24	0

21	Nov_20_2012	23.13	20.05	17.72	17.78	17.91	18.72	18.81(0.05%)	DP	OpenShort	-65	0.3	-7	340	20	-86	0.72	54%	-0.22	-55.1	5.18%	0	-0.4	24	0
22	Nov_19_2012	23.18	20.32	17.64	17.46	17.37	17.75	18.8(8.55%)	DP	OpenShort	-65	0.4	-19	140	15	-122	1.38	54%	-0.17	-56.6	5.23%	0	-0.5	30	0
23	Nov_16_2012	23.22	20.61	17.65	17.12	17.11	17.1	17.32(0.64%)	DP	OpenShort	-75	0.1	-43	-10	-1	-167	0.99	51%	-0.26	-58.7	5.11%	0	-1	18	0
24	Nov_15_2012	23.28	21.02	17.94	17.2	17.14	17	17.21(2.62%)	DP	OpenShort	-75	0	-51	-70	-5	-189	0.91	51%	-0.21	-58.2	5.12%	0	-1.2	14	0
25	Nov_14_2012	23.33	21.41	18.57	17.31	17.35	17.11	16.77(-2.56%)	DT	HoldShort	-65	-0.2	-54	-90	-10	-187	0.8	49%		-60.2	5.1%	0	-1.4	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.