Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 4, 2012

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $26.1600 (-2.02%) ($25.9400 - $27.0000) on Wed. Apr. 4, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.49% (three month average)
RSI   79
Latest Price   $26.1600(-2.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -1.4% a day on average for past five trading days.
Weekly Trend   YELP advances 9.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(46%)    PEJ(45%)    XLY(43%)    SPY(40%)    XAR(40%)
Factors Impacting YELP price   YELP will decline at least -2.745% in a week (0% probabilities).
TLT(-10%)    EMHY(-6%)    SHY(-2%)    IGOV(-1%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.745% (StdDev 5.49%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $26.98(-3.04%)
10 Day Moving Average   $26.23(-0.27%)
20 Day Moving Average   $24.25(7.88%)
To recent high   -6.9%
To recent low   32.1%
Market Cap   $1.913b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 10.8% (three month std-dev: 5.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_4_2012	23.68	24.25	26.23	26.98	26.93	26.66	26.16(-2.02%)	UD	OpenLong	65	-0.3	16	-80	-10	95	0.44	69%	0.47	0	5.49%	0	0.7	79	NAN
2	Apr_3_2012	23.57	23.96	25.96	27.36	27.45	26.91	26.7(-1.55%)	UD	OpenLong	65	-0.2	23	-130	-7	113	1.38	69%	0.6	0	5.58%	0	1	76	NAN
3	Apr_2_2012	23.43	23.65	25.59	27.55	27.86	27.21	27.12(0.86%)	UT	OpenLong	75	-0.2	31	-130	1	122	1.17	69%	0.73	0	5.7%	0	1.3	69	NAN
4	Mar_30_2012	23.26	23.33	25.19	27.05	27.69	27.99	26.89(-4%)	UD	OpenLong	75	-0.1	37	150	10	116	1.89	69%	0.82	0	5.84%	0	1.4	72	NAN
5	Mar_29_2012	23.07	23.19	24.68	26.31	26.76	28.5	28.01(-0.28%)	UD	OpenLong	75	0.7	51	510	29	115	1.43	69%	1.14	0	5.89%	0	2	85	NAN

6	Mar_28_2012	22.81	23.19	24.04	25.35	25.43	27.39	28.09(1.59%)	UT	HoldLong	65	1.2	34	550	40	16	5.27	69%	1.29	0	6.04%	0	12.7	83	NAN
7	Mar_27_2012	22.52	23.19	23.43	24.35	24.03	25.03	27.65(12.4%)	UT	HoldLong	65	1.8	25	250	29	12	3.14	69%	1.35	0	6.22%	0	14.7	80	NAN
8	Mar_26_2012	22.22	23.19	22.94	23.4	23.31	23.46	24.6(6.13%)	UT	OpenLong	75	0.8	9	30	10	4	1.05	57%	0.68	0	5.68%	0	17	73	NAN
9	Mar_23_2012	22.07	23.19	22.72	23.08	23.05	23.03	23.18(-0.17%)	UD	OpenLong	75	0.1	4	-10	4	2	0.31	48%	0.32	0	5.65%	0	16.9	64	NAN
10	Mar_22_2012	22	23.19	22.4	22.79	22.98	23.15	23.22(0.43%)	UT	OpenLong	75	0.3	6	80	7	3	0.37	48%	0.41	0	5.85%	0	16.8	44	NAN

11	Mar_21_2012	21.91	23.19	22.09	22.5	22.64	23.07	23.12(0.96%)	UT	OpenLong	75	0.4	5	150	6	2	1.37	48%	0.41	0	6.06%	0	16.6	50	NAN
12	Mar_20_2012	21.82	23.19	21.81	22.34	22.39	22.81	22.9(-0.39%)	UD	OpenLong	75	0.4	4	140	4	2	0.78	48%	0.41	0	6.3%	0	16.4	50	NAN
13	Mar_19_2012	21.73	23.19	21.57	22.42	22.36	22.22	22.99(5.75%)	UT	OpenLong	75	0.4	3	-50	3	1	0.86	48%	0.56	0	6.58%	0	16.2	50	NAN
14	Mar_16_2012	21.61	23.19	21.36	22.32	22.46	21.97	21.74(-0.05%)	UD	OpenLong	75	-0.4	2	-130	2	1	0.43	48%	0.05	0	6.59%	0	15.3	50	NAN
15	Mar_15_2012	21.6	23.19	21.6	21.93	22.3	22.5	21.75(-2.55%)	UD	OpenLong	75	-0.1	4	110	4	2	0.88	48%	0.09	0	6.94%	0	14.6	50	NAN

16	Mar_14_2012	21.58	23.19	21.6	21.58	21.71	22.95	22.32(-4.21%)	UD	OpenLong	75	0.5	12	420	14	6	0.59	48%	0.42	0	7.34%	0	14.2	50	NAN
17	Mar_13_2012	21.49	23.19	21.6	21.17	21.05	22.09	23.3(3.6%)	UT	OpenLong	75	1.3	17	330	20	8	2.06	48%	1.22	0	7.74%	0	14.1	50	NAN
18	Mar_12_2012	21.23	23.19	21.6	20.61	20.35	20.46	22.49(13.59%)	UT	OpenLong	75	1.2	6	-0	7	3	1.36	48%	1	0	8.16%	0	14.1	50	NAN
19	Mar_9_2012	21.02	23.19	21.6	20.31	20.1	20.01	19.8(-1%)	DT	OpenShort	-75	-0.3	-20	-60	-23	-9	0.67	0%	-1.13	0	5.29%	0	12.1	50	NAN
20	Mar_8_2012	21.26	23.19	21.6	21.26	20.86	20.24	20(-1.23%)	UD	OpenLong	75	-0.7	66	-260	78	31	0.44	0%	-1.48	0	5.65%	0	11.8	50	NAN

21	Mar_7_2012	21.58	23.19	21.6	17.26	21.73	20.18	20.25(-1.22%)	UD	OpenLong	75	1.7	86	280	101	40	0.45	0%	-2	0	6.07%	0	11.6	50	NAN
22	Mar_6_2012	22.02	23.19	21.6	13.21	21.73	20.18	20.5(-2.33%)	UD	OpenLong	75	4	125	NAN	147	59	1.15	0%	-3.38	0	6.14%	0	11.3	50	NAN
23	Mar_5_2012	22.79	23.19	21.6	9.11	21.73	20.18	20.99(-14.61%)	N/A	N/A	0	6.6	NAN	NAN	INF	NAN	2.99	0%	-7.28	0	0%	0	11.7	50	NAN
24	Mar_2_2012	24.58	23.19	21.6	4.92	21.73	20.18	24.58(0%)	N/A	N/A	0	INF	NAN	NAN	NAN	NAN	17.51	0%		NAN	0%	0	INF	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.