Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
YANG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
YANG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$14.55
7.16%
7.66
%
1.7
24
-0.07
%
0.21
%
0.6
58
Chart
2
20231220
Hourly
Intraday
$14.51
4.17%
8.27
%
1.5
32
0%
0.28
%
1.2
76
Chart
3
20231218
Hourly
Intraday
$14.45
3.54%
3.06
%
0.9
52
0.21
%
-0.21
%
0.9
81
Chart
4
20231213
Hourly
Intraday
$14.87
3.09%
1.19
%
2.6
34
0.2
%
0.14
%
1.2
89
Chart
5
20231211
Hourly
Intraday
$14.87
1.13%
-0.68
%
0.4
92
0.49
%
0.35
%
1.5
91
Chart
6
20231208
Hourly
Intraday
$14.58
2.75%
3.59
%
2.2
69
0.28
%
0.07
%
1.8
78
Chart
7
20231205
Hourly
Intraday
$14.48
5.87%
4.87
%
1.2
100
1.29
%
0.76
%
2.6
73
Chart
8
20231204
Hourly
Intraday
$13.48
5.1%
6.76
%
1.5
76
0.79
%
0.47
%
2.6
63
Chart
9
20231201
Hourly
Intraday
$13.14
5.82%
3.4
%
1.4
88
0.57
%
0.57
%
2.2
55
Chart
10
20231130
Hourly
Intraday
$12.62
1.06%
-0.96
%
0.3
100
0.76
%
0.59
%
1.9
54
Chart
11
20231129
Hourly
Intraday
$12.32
5.84%
7.67
%
1.3
94
1.06
%
0.62
%
2.2
58
Chart
12
20231128
Hourly
Intraday
$11.65
1.36%
3.66
%
1.4
94
0.72
%
0.36
%
0.8
56
Chart
13
20231127
Hourly
Intraday
$11.25
4.19%
3.61
%
1.9
35
0.37
%
0.37
%
0.1
54
Chart
14
20231124
Hourly
Intraday
$11
1.29%
-0.55
%
0.4
89
0%
0.28
%
-0.7
50
Chart
15
20231121
Hourly
Intraday
$10.73
3.51%
5.68
%
0.8
15
-0.37
%
-0.09
%
-0.5
42
Chart
16
20231116
Hourly
Intraday
$10.94
10.66%
11.19
%
1.5
39
0.19
%
-0.28
%
-0.7
44
Chart
17
20231110
Hourly
Intraday
$11.99
2.05%
0.85
%
1.2
100
0.71
%
0.35
%
0.3
43
Chart
18
20231107
Hourly
Intraday
$11.23
2.28%
0.73
%
0.6
69
0.27
%
-0.27
%
-0.8
49
Chart
19
20231101
Hourly
Intraday
$12.37
2.46%
0.92
%
0.2
83
0.59
%
0.34
%
0.8
66
Chart
20
20231031
Hourly
Intraday
$12.17
5.86%
4.16
%
2.2
56
0.25
%
0%
0.7
68
Chart
21
20231025
Hourly
Intraday
$12.19
1.08%
5.36
%
1
39
-0.33
%
-0.25
%
0.8
50
Chart
22
20231023
Hourly
Intraday
$12.93
1.02%
-2.57
%
0.3
100
0.91
%
0.66
%
1.7
54
Chart
23
20231020
Hourly
Intraday
$12.46
3%
6.55
%
0.9
100
0.87
%
0.69
%
2.4
63
Chart
24
20231019
Hourly
Intraday
$11.89
2.97%
5.14
%
0.8
99
0.81
%
0.54
%
1.7
60
Chart
25
20231017
Hourly
Intraday
$11
3.12%
2.43
%
1.6
30
0%
0.37
%
-0.1
51
Chart
26
20231016
Hourly
Intraday
$11.07
1.85%
-2.02
%
0.3
98
0.47
%
0.47
%
-0.6
48
Chart
27
20231013
Hourly
Intraday
$10.81
1.28%
2.92
%
0.5
100
0.58
%
-0.19
%
-0.1
55
Chart
28
20231012
Hourly
Intraday
$10.26
3.22%
4.23
%
0.2
10
-0.19
%
-0.47
%
-0.6
58
Chart
29
20231009
Hourly
Intraday
$11.49
2.47%
-0.09
%
0.6
11
-0.59
%
-0.34
%
0.5
59
Chart
30
20231004
Hourly
Intraday
$12.1
1.43%
2.52
%
0.4
99
0.79
%
0.52
%
2.4
70
Chart
31
20231003
Hourly
Intraday
$11.8
6.05%
7.4
%
2.3
89
0.81
%
0.18
%
2.3
65
Chart
32
20231002
Hourly
Intraday
$11.04
1.12%
1.65
%
0.5
37
-0.27
%
0.18
%
1.2
62
Chart
33
20230928
Hourly
Intraday
$11.47
2.52%
1.54
%
0.7
100
1.2
%
0.46
%
1.6
57
Chart
34
20230925
Hourly
Intraday
$10.8
6.09%
4.62
%
0.7
92
0.38
%
0.28
%
0.9
62
Chart
35
20230918
Hourly
Intraday
$10.64
3.3%
1.36
%
1.4
100
0.49
%
-0.1
%
0.2
54
Chart
36
20230915
Hourly
Intraday
$10.25
1.24%
1.18
%
0.4
99
0%
-0.1
%
-0.1
45
Chart
37
20230913
Hourly
Intraday
$10.27
1.12%
2.36
%
0.4
11
-0.48
%
0.29
%
-0.1
45
Chart
38
20230907
Hourly
Intraday
$10.46
7.61%
8.22
%
1.9
92
1.14
%
0.1
%
0.3
49
Chart
39
20230905
Hourly
Intraday
$9.62
2.71%
3.94
%
0.7
32
-0.52
%
0%
-0.5
47
Chart
40
20230831
Hourly
Intraday
$9.98
3.2%
4.35
%
0.4
23
-0.1
%
-0.29
%
-0.1
59
Chart
41
20230830
Hourly
Intraday
$9.8
3.32%
1.9
%
0
7
-1.05
%
-0.48
%
-0.4
64
Chart
42
20230825
Hourly
Intraday
$10.97
2.5%
0.37
%
0.6
32
0.18
%
0.18
%
0.8
76
Chart
43
20230821
Hourly
Intraday
$11.98
13.88%
0.69
%
1.2
99
2.1
%
1.4
%
2
79
Chart
44
20230816
Hourly
Intraday
$10.94
5.3%
6.09
%
1.1
100
1.25
%
1.46
%
2
59
Chart
45
20230815
Hourly
Intraday
$10.18
3.46%
4.87
%
0.4
94
0.75
%
1.29
%
1.5
59
Chart
46
20230814
Hourly
Intraday
$10.03
4.7%
3.35
%
0.5
100
1.01
%
-0.11
%
1
54
Chart
47
20230811
Hourly
Intraday
$9.5
8.2%
9.15
%
0.7
97
2.1
%
-0.22
%
0.6
49
Chart
48
20230804
Hourly
Intraday
$8.25
2.55%
3.81
%
0
100
-2.1
%
-0.95
%
-0.9
43
Chart
49
20230727
Hourly
Intraday
$9.12
1.84%
4.26
%
-0.5
88
-1.33
%
0%
-1.2
36
Chart
50
20230717
Hourly
Intraday
$10.01
5.5%
1.67
%
0.8
89
-0.68
%
-0.49
%
-1.2
41
Chart
51
20230710
Hourly
Intraday
$11.2
4.14%
0.37
%
-0.2
96
0%
0.09
%
0.5
66
Chart
52
20230706
Hourly
Intraday
$11.37
6.66%
8.61
%
1.5
97
0.83
%
0.37
%
1.7
61
Chart
53
20230629
Hourly
Intraday
$11.15
3.96%
5.05
%
1.5
97
0%
0.37
%
0.7
54
Chart
54
20230628
Hourly
Intraday
$10.8
3.15%
1.91
%
0.8
77
0.09
%
0.75
%
-0.2
54
Chart
55
20230626
Hourly
Intraday
$11.1
3.88%
-1.85
%
0.6
99
1.08
%
0.29
%
0.2
50
Chart
56
20230622
Hourly
Intraday
$10.76
3.01%
1.51
%
0.6
100
1.58
%
0%
-0.2
32
Chart
57
20230620
Hourly
Intraday
$10.07
8.37%
12.94
%
1.2
100
-0.3
%
-0.49
%
-0.5
42
Chart
58
20230607
Hourly
Intraday
$10.62
1.82%
3.45
%
0.2
7
-0.64
%
-0.73
%
-0.4
58
Chart
59
20230605
Hourly
Intraday
$11.29
2.01%
0.63
%
0.3
11
-0.58
%
-0.91
%
0.1
65
Chart
60
20230531
Hourly
Intraday
$13.39
2.14%
1
%
0.2
100
0.83
%
1.16
%
2.1
65
Chart
61
20230530
Hourly
Intraday
$12.61
4.96%
9.02
%
0.3
97
2.36
%
1.18
%
2.4
66
Chart
62
20230525
Hourly
Intraday
$12.27
3.81%
6.33
%
2
98
2.35
%
1.17
%
2.8
66
Chart
63
20230519
Hourly
Intraday
$10.74
2.48%
1.99
%
0.8
99
1.18
%
-0.1
%
0.4
52
Chart
64
20230517
Hourly
Intraday
$10.39
5.86%
3.16
%
0.7
33
0.68
%
0.1
%
-0.7
48
Chart
65
20230516
Hourly
Intraday
$9.94
4.51%
2.61
%
0.5
9
-1.07
%
-0.29
%
-1.1
41
Chart
66
20230512
Hourly
Intraday
$10.77
5.48%
7.95
%
1.2
97
0.09
%
-0.19
%
0.9
53
Chart
67
20230510
Hourly
Intraday
$10.51
2.65%
2.13
%
0.2
99
-0.75
%
0%
0.2
57
Chart
68
20230503
Hourly
Intraday
$11.4
1.57%
0.89
%
1.1
100
0.74
%
-0.09
%
1.6
65
Chart
69
20230502
Hourly
Intraday
$10.98
4.42%
6.23
%
1
31
-0.09
%
-0.28
%
1.6
56
Chart
70
20230428
Hourly
Intraday
$10.7
1.34%
-0.76
%
0
5
-0.18
%
0.09
%
0.7
58
Chart
71
20230425
Hourly
Intraday
$11.37
5.51%
8.56
%
1
97
0.87
%
0.77
%
3
66
Chart
72
20230424
Hourly
Intraday
$10.68
2.15%
3.27
%
0.6
99
0.8
%
0.6
%
2
63
Chart
73
20230421
Hourly
Intraday
$10.45
3.53%
4.52
%
1.4
100
0.72
%
0.62
%
1.5
62
Chart
74
20230419
Hourly
Intraday
$9.86
4.24%
3.5
%
1.6
97
-0.11
%
0.11
%
-0.1
54
Chart
75
20230412
Hourly
Intraday
$9.9
4.82%
8.7
%
0.3
99
0.3
%
-0.99
%
0.2
44
Chart
76
20230410
Hourly
Intraday
$9.81
2.19%
1.15
%
0.3
83
0.1
%
-0.87
%
-0.7
32
Chart
77
20230404
Hourly
Intraday
$9.6
1.37%
1.16
%
0.2
98
-0.29
%
-1.35
%
-1.1
28
Chart
78
20230329
Hourly
Intraday
$9.69
1.06%
-0.42
%
0
98
-2.25
%
-0.9
%
-1.5
26
Chart
79
20230320
Hourly
Intraday
$12.18
2.7%
0.25
%
1.1
96
0.42
%
0.17
%
0.8
52
Chart
80
20230315
Hourly
Intraday
$12.17
4.82%
3.77
%
0.6
98
0.35
%
0.79
%
1.4
60
Chart
81
20230314
Hourly
Intraday
$11.96
1.74%
-1.85
%
0.2
73
0.97
%
0.71
%
1.1
60
Chart
82
20230310
Hourly
Intraday
$12.18
1.71%
0.08
%
0.5
100
1.28
%
1.1
%
1.8
66
Chart
83
20230308
Hourly
Intraday
$10.89
3.66%
3.14
%
1
100
1.1
%
0.7
%
0.9
65
Chart
84
20230307
Hourly
Intraday
$10.22
2.6%
5.52
%
1.9
100
0.51
%
0.21
%
0.7
65
Chart
85
20230306
Hourly
Intraday
$9.87
2.89%
3.43
%
0.5
34
0.2
%
-0.71
%
0.1
64
Chart
86
20230224
Hourly
Intraday
$11.43
7.16%
9.39
%
2.1
99
1.16
%
0.77
%
2.3
76
Chart
87
20230217
Hourly
Intraday
$9.84
7.48%
6.47
%
2.9
70
0.32
%
0.64
%
1.8
69
Chart
88
20230215
Hourly
Intraday
$9.52
4.8%
2.54
%
1
99
1.01
%
0.22
%
1.5
72
Chart
89
20230210
Hourly
Intraday
$9.05
5.45%
8.91
%
1.6
47
0%
0.11
%
1.8
70
Chart
90
20230208
Hourly
Intraday
$9.06
1.35%
4.03
%
0.6
56
0.11
%
0.68
%
1.8
58
Chart
91
20230206
Hourly
Intraday
$9.17
7.43%
4.71
%
1.5
100
1.68
%
1.16
%
1.8
53
Chart
92
20230202
Hourly
Intraday
$7.91
3.24%
6.02
%
-0.1
97
0.66
%
-0.13
%
0
47
Chart
93
20230131
Hourly
Intraday
$8.14
3.86%
1.91
%
1.1
100
0.91
%
-0.26
%
-0.1
47
Chart
94
20230124
Hourly
Intraday
$7.45
2.15%
0.41
%
0
32
-1.48
%
-0.37
%
-1.3
20
Chart
95
20230117
Hourly
Intraday
$8.36
4.92%
6.05
%
2
34
0.12
%
0.12
%
-1
26
Chart
96
20230112
Hourly
Intraday
$8.41
5.52%
2.49
%
1.4
23
-0.24
%
-0.24
%
-1.3
20
Chart
97
20230106
Hourly
Intraday
$9.01
4.36%
-1.15
%
0.3
15
0.11
%
-0.85
%
-2.1
34
Chart
98
20230105
Hourly
Intraday
$8.9
2.57%
0.58
%
0.1
3
-1.84
%
-1.26
%
-2.5
34
Chart
Avg positive intraday return: 1.94(45%) Avg negative intraday return: -2.06(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$13.76
-7.99%
-10.7
%
-2.2
67
-0.14
%
-0.28
%
-0.1
59
Chart
2
20231219
Hourly
Intraday
$14.03
-3.34%
-3.94
%
-1.3
75
0.14
%
0%
0.4
69
Chart
3
20231215
Hourly
Intraday
$13.81
-1.18%
0.57
%
-0.4
3
-1.04
%
-0.28
%
0.7
82
Chart
4
20231214
Hourly
Intraday
$14.06
-3.8%
-3.79
%
-2.7
26
-0.34
%
-0.2
%
0.7
83
Chart
5
20231206
Hourly
Intraday
$14.07
-1.51%
-0.21
%
-0.4
78
0.29
%
0.36
%
2.1
83
Chart
6
20231120
Hourly
Intraday
$10.53
-5.36%
-6.48
%
-0.8
63
-0.65
%
0.28
%
-1.5
38
Chart
7
20231115
Hourly
Intraday
$10.04
-5.62%
-7.03
%
-1.1
0
-1.07
%
-0.89
%
-2.5
31
Chart
8
20231114
Hourly
Intraday
$11.06
-2.44%
-6.24
%
-0.6
5
-0.78
%
-0.09
%
-1.8
36
Chart
9
20231113
Hourly
Intraday
$11.54
-2.53%
-3.72
%
-0.9
61
0%
0.17
%
-0.5
52
Chart
10
20231108
Hourly
Intraday
$11.1
-1.19%
2.37
%
0.1
75
0.27
%
0.09
%
-0.5
44
Chart
11
20231106
Hourly
Intraday
$10.7
-2.3%
-0.64
%
-0.3
1
-0.95
%
-0.6
%
-0.8
53
Chart
12
20231103
Hourly
Intraday
$11.03
-6.2%
-7.04
%
-1.9
2
-0.99
%
-0.5
%
-0.8
56
Chart
13
20231102
Hourly
Intraday
$11.82
-3.24%
-2.72
%
-1.2
56
-0.5
%
0.08
%
0.4
60
Chart
14
20231030
Hourly
Intraday
$11.32
-5.17%
-3.19
%
-2.7
44
-0.67
%
-0.34
%
0
62
Chart
15
20231027
Hourly
Intraday
$11.62
-2.97%
-0.5
%
-1
25
-0.34
%
0.08
%
0.6
56
Chart
16
20231024
Hourly
Intraday
$12.03
-3.36%
-9.11
%
-1.2
35
-0.48
%
0%
0
44
Chart
17
20231011
Hourly
Intraday
$10.09
-3.07%
-2.68
%
-1
0
-1.24
%
-0.8
%
-1.3
42
Chart
18
20231010
Hourly
Intraday
$10.68
-5.08%
-7.03
%
-1.4
8
-0.52
%
-0.69
%
-0.9
52
Chart
19
20231006
Hourly
Intraday
$11.74
-2.37%
-6.17
%
-1.8
23
-0.33
%
-0.08
%
0.6
60
Chart
20
20230929
Hourly
Intraday
$10.66
-5.31%
-2.77
%
-1.1
57
-0.36
%
-0.36
%
0.8
60
Chart
21
20230927
Hourly
Intraday
$11
-1.7%
-0.45
%
0.2
98
-0.37
%
0.37
%
1.4
56
Chart
22
20230922
Hourly
Intraday
$10.12
-10.6%
-10.4
%
-2.3
96
-0.38
%
-0.1
%
-0.1
63
Chart
23
20230919
Hourly
Intraday
$10.33
-1.34%
0.19
%
-0.9
98
0.19
%
-0.19
%
0.3
64
Chart
24
20230914
Hourly
Intraday
$10.09
-1.75%
-2.31
%
-0.3
40
-0.48
%
-0.19
%
-0.4
44
Chart
25
20230911
Hourly
Intraday
$10.2
-4.08%
-3.96
%
-0.9
77
-0.39
%
0.19
%
-0.3
36
Chart
26
20230901
Hourly
Intraday
$9.35
-6.93%
-6.75
%
-2.3
57
-0.4
%
-0.71
%
-0.8
50
Chart
27
20230828
Hourly
Intraday
$10.3
-4.76%
-6.93
%
-2.9
33
-0.37
%
-0.37
%
0.1
64
Chart
28
20230824
Hourly
Intraday
$10.67
-1.82%
-0.92
%
-0.3
90
-1.2
%
0.37
%
0.9
77
Chart
29
20230823
Hourly
Intraday
$11.05
-5.11%
-6.36
%
-0.5
95
1.25
%
1.15
%
1
80
Chart
30
20230822
Hourly
Intraday
$11.52
-3.84%
0%
0.5
97
1.48
%
1.38
%
1.7
74
Chart
31
20230817
Hourly
Intraday
$10.52
-4.19%
-2.01
%
-0.3
88
0.61
%
0.81
%
1.7
74
Chart
32
20230809
Hourly
Intraday
$8.91
-2.78%
-1.21
%
0.4
99
-0.75
%
-0.43
%
-0.1
41
Chart
33
20230731
Hourly
Intraday
$7.61
-6.28%
-3.96
%
-1.2
91
-2.27
%
-0.83
%
-2.3
28
Chart
34
20230728
Hourly
Intraday
$8.12
-10.97%
-15.91
%
-1.3
91
-2.46
%
-0.51
%
-2.5
29
Chart
35
20230725
Hourly
Intraday
$8.94
-6.73%
-3.22
%
-1.9
93
-1.52
%
-0.41
%
-1.6
41
Chart
36
20230719
Hourly
Intraday
$9.8
-6.1%
-1.93
%
-1
84
0.71
%
-0.71
%
-0.6
48
Chart
37
20230707
Hourly
Intraday
$11.34
-2.33%
-6.37
%
0.8
99
0.55
%
0.09
%
0.4
67
Chart
38
20230630
Hourly
Intraday
$10.99
-2.14%
-2.4
%
-0.3
89
0.37
%
0.09
%
0.5
56
Chart
39
20230627
Hourly
Intraday
$10.58
-4.68%
-5.92
%
-0.6
98
0.19
%
0.1
%
-0.4
45
Chart
40
20230616
Hourly
Intraday
$9.16
-13.38%
1.42
%
-2.1
96
-1.52
%
-1.14
%
-1.6
28
Chart
41
20230602
Hourly
Intraday
$10.96
-9.87%
-8.18
%
-1.3
4
-1.95
%
-0.7
%
0.1
53
Chart
42
20230601
Hourly
Intraday
$12.86
-2.3%
-8.12
%
-0.9
50
-0.23
%
0.31
%
1
63
Chart
43
20230522
Hourly
Intraday
$9.95
-7.78%
-4.66
%
-1
97
0%
-0.49
%
-0.5
43
Chart
44
20230515
Hourly
Intraday
$10.17
-7.56%
-13
%
-2.2
66
-0.09
%
-0.19
%
-1.4
36
Chart
45
20230511
Hourly
Intraday
$10.4
-1.06%
-3.32
%
-0.4
99
-0.84
%
-0.09
%
-0.4
50
Chart
46
20230426
Hourly
Intraday
$10.91
-6.6%
-4.8
%
-1.1
78
0.09
%
0.46
%
1.8
59
Chart
47
20230411
Hourly
Intraday
$9.45
-3.72%
-0.51
%
-0.1
82
-0.2
%
-1.18
%
-0.7
36
Chart
48
20230331
Hourly
Intraday
$9.17
-2.81%
3.67
%
-0.3
96
-1.67
%
-1.57
%
-1.5
29
Chart
49
20230323
Hourly
Intraday
$9.83
-9.07%
-9.11
%
-1.9
87
-2.21
%
-1.02
%
-1.3
60
Chart
50
20230322
Hourly
Intraday
$10.95
-3.1%
-0.63
%
-1.9
92
-1.26
%
-0.34
%
-0.1
71
Chart
51
20230317
Hourly
Intraday
$11.73
-5.25%
1.03
%
-1.1
98
-0.08
%
0.34
%
0.9
55
Chart
52
20230313
Hourly
Intraday
$11.87
-1.48%
-1.82
%
-0.1
94
1.09
%
0.91
%
1.4
63
Chart
53
20230302
Hourly
Intraday
$9.9
-2.59%
-5.41
%
-0.4
86
-1.67
%
-0.19
%
-0.1
63
Chart
54
20230227
Hourly
Intraday
$11.32
-3.5%
-4.21
%
-0
91
0.85
%
0.66
%
1.7
69
Chart
55
20230223
Hourly
Intraday
$10.28
-1.91%
1.91
%
-0.7
84
0.2
%
0.59
%
1.8
77
Chart
56
20230209
Hourly
Intraday
$8.41
-7.41%
-5.64
%
-3.2
58
-0.56
%
-0.34
%
0.9
61
Chart
57
20230207
Hourly
Intraday
$8.76
-1.84%
-2.36
%
-0.2
97
0.96
%
0.84
%
1.4
49
Chart
58
20230126
Hourly
Intraday
$7.04
-5.12%
-3.7
%
-0.5
93
-1.4
%
-0.76
%
-1.4
28
Chart
59
20230123
Hourly
Intraday
$7.34
-7.44%
-3.17
%
-1.8
1
-1.58
%
-0.49
%
-1.5
17
Chart
60
20230120
Hourly
Intraday
$7.87
-3.44%
-7.24
%
-1
32
-0.6
%
-0.12
%
-1.3
17
Chart
61
20230119
Hourly
Intraday
$8.21
-4.51%
-6.11
%
-1.4
79
-0.24
%
-0.12
%
-1.1
30
Chart
62
20230118
Hourly
Intraday
$8.29
-1.88%
3.09
%
-0.4
90
0.24
%
0.12
%
-0.9
26
Chart
63
20230113
Hourly
Intraday
$8
-2.75%
-3.64
%
-1.1
41
0%
-0.24
%
-1.3
22
Chart
64
20230111
Hourly
Intraday
$8.1
-2.18%
-3.02
%
-1.4
0
-0.58
%
-0.35
%
-1.6
24
Chart
65
20230104
Hourly
Intraday
$9.51
-11.13%
-19.21
%
-1.4
60
-2.22
%
-1.51
%
-3.2
32
Chart
66
20230103
Hourly
Intraday
$10.51
-11.86%
-10.26
%
-1.9
95
-1.25
%
-1
%
-2.5
44
Chart
67
20221230
Hourly
Intraday
$11.57
-4.15%
-1.65
%
-0.3
99
-0.71
%
-0.71
%
-1.2
52
Chart
Avg positive intraday return: 2.65(55%) Avg negative intraday return: -2.36(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA