|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 6, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.9200 One month high (close): $14.3200
YANG Daily Change: -0.21% Daily StdDev 4.44% YANG EMA_5_Trend: 2.74% 10Minute StdDev: $0.3332
Latest Price : $14.29(-0.21%) | Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.1
| Wed. Dec. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 11.78 | 12.51 | 14.07(0.29) | 14.17(-0.14) | 14.15(0.43) | 14.23 | 2 | | 18 | 27(-1.7) | 50 | [7] | [15] | [9] | 22 | -75 | UT | 0.2 | OpenLong? | | (5) | 10 | 9 | 2 | 20 | 0.5,59 | 83 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -1.16%(52%)
Daily Trend: % Up Forces: Down Forces: 14.17(hourly_sma_10 -0.42%) Support Levels: 14.07(hourly_sma_20 -1.12%) 12.51(daily_ema_10 -12.09%) 11.78(daily_ema_20 -17.22%) Resistance Levels:
|
| 2 | Dec/6 | 14 | 11.78 | 12.51 | 14.03(0.5) | 14.19(-0.21) | 14.09(0.14) | 14.17 | 2 | | 18 | 29(-7.1) | 50 | [11] | [9] | [5] | 22 | -373 | UT | 0.2 | OpenLong | | (6) | 3 | -2 | 3 | 20 | 0.4,62 | 83 | 3 | Dec/6 | 13 | 11.78 | 12.51 | 13.96(0.43) | 14.22(-0.21) | 14.07(-0.14) | 14.18 | 2 | | 18 | 36(-4.5) | 50 | [10] | [3] | [4] | 21 | -312 | UT | 0.3 | OpenLong | | (11) | -3 | 8 | -1 | 20 | 0.5,58 | 83 | 4 | Dec/6 | 12 | 11.78 | 12.51 | 13.9(0.51) | 14.25(-0.28) | 14.09(-0.28) | 14.13 | 2 | | 18 | 40(-3.9) | 50 | [12] | [-1] | [2] | 15 | -419 | RG | 0.1 | Wait | | (10) | -6 | 17 | -9 | -20 | 0.5,52 | 83 | 5 | Dec/6 | 11 | 11.78 | 12.51 | 13.83(0.36) | 14.29(0.28) | 14.13(-0.49) | 14.02 | 1.9 | | 18 | 44(-3.1) | 50 | [8] | [-0] | [-15] | 12 | -351 | DR | -0.2 | OpenShort | | (11) | -11 | 6 | -17 | -20 | 0.4,52 | 83 | | | |
6 | Dec/6 | 10 | 11.78 | 12.51 | 13.78(0.36) | 14.25(0.21) | 14.2(-0.63) | 13.98 | 1.8 | | 18 | 47(-1.6) | 45 | [8] | [-4] | [-21] | 24 | -377 | DR | -0.4 | OpenShort | | (8) | -14 | -14 | -16 | -20 | 0.4,64 | 83 | 7 | Dec/6 | 9 | 11.78 | 12.51 | 13.73(0.37) | 14.22(0.28) | 14.29(-0.56) | 14.07 | 1.9 | | 18 | 49(-0.9) | 45 | [8] | [-2] | [-23] | 43 | -267 | DR | -0.4 | OpenShort? | | (10) | -13 | -33 | -12 | -20 | 0.6,78 | 83 | 8 | Dec/5 | 15 | 11.61 | 12.18 | 13.68(0.37) | 14.18(0.5) | 14.37(-0.28) | 14.28 | 2.5 | | 17 | 50(-6) | 50 | [8] | [8] | [-8] | 62 | -5 | CR | -0.2 | HoldShort? | | (10) | -6 | -5 | -9 | -20 | 1,87 | 73 | 9 | Dec/5 | 14 | 11.61 | 12.18 | 13.63(0.74) | 14.11(0.5) | 14.41(-0.21) | 14.31 | 2.5 | | 17 | 56(-3.2) | 50 | [17] | [12] | [-3] | 73 | -306 | CR | -0.2 | HoldShort | | (10) | -5 | -8 | -7 | 7 | 1.2,93 | 73 | 10 | Dec/5 | 13 | 11.61 | 12.18 | 13.53(0.67) | 14.04(0.57) | 14.44(0.91) | 14.36 | 2.6 | | 17 | 59(-1) | 50 | [15] | [37] | [-3] | 80 | 160 | CR | -0.1 | OpenShort | | (16) | 21 | -11 | -8 | 20 | 1.3,97 | 73 | | | |
11 | Dec/5 | 12 | 11.61 | 12.18 | 13.44(0.75) | 13.96(0.72) | 14.31(1.06) | 14.43 | 2.7 | | 17 | 60(0.8) | 50 | [17] | [43] | [5] | 89 | 249 | UT | 0.2 | HoldLong | | (18) | 24 | -6 | -7 | 20 | 1.6,99 | 73 | 12 | Dec/5 | 11 | 11.61 | 12.18 | 13.34(0.76) | 13.86(1.17) | 14.16(1.22) | 14.47 | 2.7 | | 17 | 59(2.6) | 50 | [17] | [52] | [4] | 95 | 391 | UT | 0.5 | OpenLong | | (17) | 28 | 0 | 4 | 20 | 1.8,100 | 73 | 13 | Dec/5 | 10 | 11.61 | 12.18 | 13.24(0.84) | 13.7(1.11) | 13.99(1.3) | 14.47 | 2.7 | | 17 | 57(4.1) | 50 | [19] | [53] | [13] | 103 | 408 | UT | 0.8 | HoldLong | | (19) | 29 | -2 | 6 | 20 | 2.1,100 | 73 | 14 | Dec/5 | 9 | 11.61 | 12.18 | 13.13(0.77) | 13.55(1.27) | 13.81(1.25) | 14.48 | 2.7 | | 17 | 52(6.9) | 50 | [17] | [53] | [64] | 110 | 567 | UT | 1.2 | HoldLong? | | (19) | 28 | 130 | 6 | 20 | 2.4,100 | 73 | 15 | Dec/4 | 15 | 11.42 | 11.77 | 13.03(0.46) | 13.38(0.6) | 13.64(0.22) | 13.68 | 2.6 | | 12 | 46(-8.6) | 50 | [10] | [19] | [0] | 83 | 86 | UT | 0.1 | HoldLong? | | (12) | 5 | -2 | -2 | 14 | 1.3,100 | 63 | | | |
16 | Dec/4 | 14 | 11.42 | 11.77 | 12.97(0.46) | 13.3(0.45) | 13.61(0.29) | 13.69 | 2.6 | | 12 | 54(2.2) | 50 | [10] | [19] | [9] | 86 | 164 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | -5 | 20 | 1.5,98 | 63 | 17 | Dec/4 | 13 | 11.42 | 11.77 | 12.91(0.47) | 13.24(0.46) | 13.57(1.19) | 13.65 | 2.6 | | 12 | 52(2.5) | 50 | [11] | [40] | [16] | 91 | 395 | UT | 0.2 | OpenLong | | (10) | 27 | 18 | -1 | 20 | 1.7,98 | 63 | 18 | Dec/4 | 12 | 11.42 | 11.77 | 12.85(0.39) | 13.18(0.3) | 13.41(0.98) | 13.54 | 2.5 | | 12 | 49(2.5) | 50 | [9] | [32] | [5] | 88 | 392 | UT | 0.3 | OpenLong | | (10) | 22 | -13 | -0 | 20 | 1.6,98 | 63 | 19 | Dec/4 | 11 | 11.42 | 11.77 | 12.8(0.47) | 13.14(0.92) | 13.28(1.14) | 13.62 | 2.6 | | 12 | 47(4.8) | 50 | [11] | [44] | [11] | 100 | 451 | UT | 0.8 | HoldLong | | (12) | 26 | 10 | 22 | 20 | 2,100 | 63 | 20 | Dec/4 | 10 | 11.42 | 11.77 | 12.74(0.47) | 13.02(0.85) | 13.13(1.08) | 13.56 | 2.5 | | 12 | 42(5.2) | 50 | [11] | [41] | [18] | 95 | 437 | UT | 1.2 | OpenLong | | (10) | 24 | 13 | 17 | 20 | 2.3,87 | 63 | | | |
21 | Dec/4 | 9 | 11.42 | 11.77 | 12.68(0.48) | 12.91(0.78) | 12.99(0.62) | 13.48 | 2.4 | | 12 | 37(5.4) | 50 | [11] | [30] | [49] | 89 | 302 | UT | 1.5 | OpenLong? | | (9) | 14 | 111 | 14 | 20 | 2.5,76 | 63 | 22 | Dec/1 | 15 | 11.28 | 11.5 | 12.62(0.24) | 12.81(0.31) | 12.91(-0.39) | 12.84 | 2.3 | | 7 | 32(-8.2) | 35 | [5] | [-1] | [-9] | 34 | -172 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | -9 | -20 | 0.8,64 | 55 | 23 | Dec/1 | 14 | 11.28 | 11.5 | 12.59(0.48) | 12.77(0.39) | 12.96(-0.38) | 12.9 | 2.3 | | 7 | 40(-8.7) | 50 | [11] | [2] | [-0] | 44 | -339 | UT | -0.2 | OpenLong | | (5) | -9 | 7 | -15 | 0 | 1.1,66 | 55 | 24 | Dec/1 | 13 | 11.28 | 11.5 | 12.53(0.48) | 12.72(0.39) | 13.01(0.7) | 12.86 | 2.3 | | 7 | 48(-5.3) | 50 | [11] | [26] | [-4] | 48 | -50 | CR | -0.4 | HoldShort | | (12) | 16 | -4 | -14 | -8 | 1,73 | 55 | 25 | Dec/1 | 12 | 11.28 | 11.5 | 12.47(0.48) | 12.67(0.16) | 12.92(0.62) | 12.88 | 2.3 | | 7 | 54(-3.2) | 50 | [11] | [22] | [-7] | 61 | -3 | CR | -0.1 | HoldShort | | (11) | 14 | -31 | -12 | 20 | 1.1,83 | 55 | | | |
26 | Dec/1 | 11 | 11.28 | 11.5 | 12.41(0.57) | 12.65(0.48) | 12.84(1.02) | 13.06 | 2.6 | | 7 | 57(-0.3) | 50 | [13] | [35] | [12] | 88 | 196 | UT | 0.6 | HoldLong | | (13) | 23 | -5 | 17 | 20 | 1.7,95 | 55 | 27 | Dec/1 | 10 | 11.28 | 11.5 | 12.34(0.57) | 12.59(0.56) | 12.71(1.03) | 13.09 | 2.6 | | 7 | 57(1.2) | 50 | [13] | [36] | [14] | 89 | 286 | UT | 1 | OpenLong | | (13) | 23 | -8 | 12 | 20 | 1.9,91 | 55 | 28 | Dec/1 | 9 | 11.28 | 11.5 | 12.27(0.57) | 12.52(0.56) | 12.58(1.21) | 13.14 | 2.7 | | 7 | 56(5.2) | 50 | [13] | [40] | [61] | 96 | 436 | UT | 1.4 | OpenLong? | | (14) | 28 | 129 | 14 | 20 | 2.3,88 | 55 | 29 | Nov/30 | 15 | 11.22 | 11.31 | 12.2(0.33) | 12.52(0) | 12.58(0) | 12.42 | 2 | | 4 | 51(-9.3) | 45 | [8] | [5] | [-3] | 36 | -158 | CR | -0 | HoldShort? | | (7) | 0 | -7 | -5 | 0 | 0.6,71 | 54 | 30 | Nov/30 | 14 | 11.22 | 11.31 | 12.16(0.41) | 12.52(0) | 12.43(-0.24) | 12.46 | 2 | | 4 | 60(-3.5) | 50 | [9] | [0] | [0] | 53 | -227 | UT | 0.1 | OpenLong | | (9) | -5 | 2 | -2 | 0 | 0.8,83 | 54 | | | |
31 | Nov/30 | 13 | 11.22 | 11.31 | 12.11(0.5) | 12.45(0.16) | 12.46(-0.08) | 12.45 | 2 | | 4 | 64(-6.8) | 50 | [11] | [6] | [-2] | 54 | -247 | CR | -0 | HoldShort | | (9) | -2 | 2 | -5 | -20 | 0.9,81 | 54 | 32 | Nov/30 | 12 | 11.22 | 11.31 | 12.05(0.58) | 12.43(0.08) | 12.47(0.08) | 12.44 | 2 | | 4 | 70(-5.3) | 50 | [13] | [10] | [-2] | 52 | -247 | CR | -0.1 | HoldShort | | (11) | 2 | 11 | -12 | -20 | 0.9,79 | 54 | 33 | Nov/30 | 11 | 11.22 | 11.31 | 11.98(0.5) | 12.42(0.65) | 12.46(-0.08) | 12.38 | 1.9 | | 4 | 76(-3.9) | 40 | [11] | [12] | [-13] | 58 | -197 | CR | -0.2 | HoldShort | | (13) | -2 | -5 | -10 | -20 | 0.9,85 | 54 | 34 | Nov/30 | 10 | 11.22 | 11.31 | 11.92(0.51) | 12.34(0.57) | 12.47(-0.08) | 12.41 | 2 | | 4 | 80(-1.7) | 25 | [11] | [11] | [-20] | 68 | -126 | CR | -0.1 | HoldShort | | (11) | -2 | -37 | -6 | -20 | 1,93 | 54 | 35 | Nov/30 | 9 | 11.22 | 11.31 | 11.86(0.59) | 12.27(0.74) | 12.48(0.32) | 12.62 | 2.3 | | 4 | 81(2.2) | 50 | [13] | [22] | [10] | 88 | 127 | UT | 0.3 | OpenLong? | | (15) | 7 | 23 | -0 | 20 | 1.5,100 | 54 | | | |
36 | Nov/29 | 15 | 11.19 | 11.07 | 11.79(0.51) | 12.18(0.66) | 12.44(0.4) | 12.49 | 2.2 | | 2 | 79(-0.7) | 50 | [11] | [22] | [4] | 87 | 176 | UT | 0.1 | HoldLong? | | (11) | 9 | 11 | -3 | 16 | 1.5,99 | 58 | 37 | Nov/29 | 14 | 11.19 | 11.07 | 11.73(0.51) | 12.1(0.67) | 12.39(0.16) | 12.43 | 2.1 | | 2 | 80(3.1) | 50 | [11] | [17] | [6] | 87 | 127 | UT | 0.1 | OpenLong | | (13) | 4 | 4 | -4 | 20 | 1.5,99 | 58 | 38 | Nov/29 | 13 | 11.19 | 11.07 | 11.67(0.69) | 12.02(0.59) | 12.37(1.31) | 12.41 | 2.1 | | 2 | 77(-0.7) | 50 | [15] | [43] | [6] | 89 | 266 | UT | 0.1 | HoldLong | | (12) | 29 | -5 | -1 | 20 | 1.6,99 | 58 | 39 | Nov/29 | 12 | 11.19 | 11.07 | 11.59(0.7) | 11.95(0.67) | 12.21(1.24) | 12.44 | 2.1 | | 2 | 77(2.8) | 50 | [16] | [42] | [11] | 96 | 334 | UT | 0.5 | OpenLong | | (17) | 28 | 5 | -4 | 20 | 1.9,98 | 58 | 40 | Nov/29 | 11 | 11.19 | 11.07 | 11.51(0.7) | 11.87(0.85) | 12.06(1.09) | 12.41 | 2.1 | | 2 | 75(4.7) | 50 | [16] | [41] | [25] | 98 | 348 | UT | 0.8 | OpenLong | | (16) | 24 | 29 | 9 | 20 | 2,98 | 58 | | | |
41 | Nov/29 | 10 | 11.19 | 11.07 | 11.43(0.62) | 11.77(0.86) | 11.93(1.02) | 12.25 | 1.8 | | 2 | 70(6) | 50 | [14] | [39] | [4] | 93 | 351 | UT | 0.8 | OpenLong | | (16) | 23 | -13 | 4 | 20 | 2,93 | 58 | 42 | Nov/29 | 9 | 11.19 | 11.07 | 11.36(0.62) | 11.67(1.04) | 11.81(1.2) | 12.32 | 1.9 | | 2 | 64(9.5) | 50 | [14] | [45] | [56] | 107 | 526 | UT | 1.4 | HoldLong? | | (12) | 27 | 130 | 6 | 20 | 2.5,94 | 58 | 43 | Nov/28 | 15 | 11.16 | 10.87 | 11.29(0.27) | 11.55(0.43) | 11.67(-0.09) | 11.64 | 0.9 | | -3 | 54(-5) | -10 | [6] | [5] | [-5] | 72 | 18 | CR | -0.1 | HoldShort? | | (8) | -2 | -11 | -6 | -8 | 1.1,94 | 56 | 44 | Nov/28 | 14 | 11.16 | 10.87 | 11.26(0.45) | 11.5(0.44) | 11.68(0.09) | 11.7 | 1 | | -3 | 59(1.2) | 20 | [10] | [10] | [-2] | 82 | -42 | CR | 0.1 | OpenShort | | (10) | 2 | -6 | -3 | 0 | 1.4,97 | 56 | 45 | Nov/28 | 13 | 11.16 | 10.87 | 11.21(0.36) | 11.45(0.44) | 11.67(0.43) | 11.73 | 1.1 | | -3 | 58(2.7) | 35 | [8] | [17] | [10] | 89 | 203 | UT | 0.2 | OpenLong | | (8) | 10 | 11 | -6 | 20 | 1.7,96 | 56 | | | |
46 | Nov/28 | 12 | 11.16 | 10.87 | 11.17(0.36) | 11.4(0.44) | 11.62(0.87) | 11.67 | 0.9 | | -3 | 56(2.7) | 45 | [8] | [27] | [10] | 89 | 306 | UT | 0.2 | OpenLong | | (8) | 20 | 12 | -7 | 20 | 1.7,96 | 56 | 47 | Nov/28 | 11 | 11.16 | 10.87 | 11.13(0.27) | 11.35(0.27) | 11.52(0.79) | 11.61 | 0.8 | | -3 | 53(3.6) | 15 | [6] | [23] | [1] | 90 | 354 | UT | 0.3 | OpenLong | | (8) | 18 | -17 | -3 | 20 | 1.7,97 | 56 | 48 | Nov/28 | 10 | 11.16 | 10.87 | 11.1(0.36) | 11.32(0.8) | 11.43(0.97) | 11.7 | 1 | | -3 | 49(7) | 50 | [8] | [33] | [16] | 108 | 419 | UT | 1 | HoldLong | | (8) | 22 | 10 | 36 | 20 | 2.3,100 | 56 | 49 | Nov/28 | 9 | 11.16 | 10.87 | 11.06(0.36) | 11.23(0.72) | 11.32(0.8) | 11.65 | 0.9 | | -3 | 42(7.9) | 50 | [8] | [29] | [23] | 109 | 368 | UT | 1.4 | HoldLong? | | (8) | 18 | 33 | 36 | 20 | 2.6,94 | 56 | 50 | Nov/28 | 20 | 11.16 | 10.87 | 11.02(0.18) | 11.15(0.63) | 11.23(0.45) | 11.48 | 0.6 | | -3 | 34(5.9) | 30 | [4] | [19] | [35] | 100 | 352 | UT | 1.3 | HoldLong | | (6) | 10 | 62 | 33 | 20 | 2.5,87 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|