|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 24, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.9200 One month high (close): $12.1200
YANG Daily Change: -0.55% Daily StdDev 4.5% YANG EMA_5_Trend: -0.37% 10Minute StdDev: $0.0745
Latest Price : $10.8(-0.55%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| Fri. Nov. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 12 | 11.18 | 10.89 | 10.85(0.18) | 10.87(-0.18) | 10.86(-0.28) | 10.8 | -0.7 | | -7 | 30(-4.6) | -45 | [4] | [-9] | [-14] | -57 | -295 | DR | -0.4 | OpenShort | | (4) | -6 | -6 | -40 | -20 | -0.3,1 | 50 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: 10.85(hourly_sma_20 0.46%) Down Forces: Support Levels: Resistance Levels: 10.87(hourly_sma_10 0.65%) 10.89(daily_ema_10 0.83%) 11.18(daily_ema_20 3.52%)
|
| 2 | Nov/24 | 11 | 11.18 | 10.89 | 10.83(0.19) | 10.89(-0.09) | 10.86(0) | 10.83 | -0.6 | | -7 | 35(-3.2) | -15 | [4] | [-2] | [1] | -15 | -184 | RG | -0.3 | Wait | | (4) | 0 | 2 | -18 | 20 | 0,35 | 50 | 3 | Nov/24 | 10 | 11.18 | 10.89 | 10.81(0.19) | 10.9(-0.18) | 10.89(-0.18) | 10.82 | -0.6 | | -7 | 38(-3.6) | -50 | [4] | [-7] | [-20] | 11 | -218 | DR | -0.3 | OpenShort | | (4) | -4 | -37 | -13 | -20 | 0,61 | 50 | 4 | Nov/24 | 9 | 11.18 | 10.89 | 10.79(0.28) | 10.9(0) | 10.91(0.37) | 11 | -0.3 | | -7 | 42(-1.3) | 20 | [6] | [8] | [14] | 62 | 6 | UT | 0.4 | OpenLong? | | (8) | 8 | 25 | 7 | 20 | 0.9,89 | 50 | 5 | Nov/22 | 15 | 11.24 | 10.97 | 10.76(0.19) | 10.9(0) | 10.87(-0.09) | 10.88 | -0.6 | | -6 | 43(0.9) | -25 | [4] | [-2] | [-3] | 38 | -96 | DR | 0 | OpenShort? | | (4) | -2 | -6 | -1 | -9 | 0.5,75 | 44 | | | |
6 | Nov/22 | 14 | 11.24 | 10.97 | 10.74(-0.09) | 10.92(-0.09) | 10.88(-0.09) | 10.91 | -0.6 | | -6 | 42(-2.3) | -50 | [-2] | [-5] | [3] | 50 | 226 | DP | 0.1 | OpenShort | | (4) | -2 | 8 | 3 | 0 | 0.7,82 | 44 | 7 | Nov/22 | 13 | 11.24 | 10.97 | 10.75(-0.09) | 10.92(0) | 10.89(-0.18) | 10.87 | -0.6 | | -6 | 44(-1.7) | -50 | [-2] | [-6] | [-1] | 42 | 154 | DT | -0.1 | OpenShort | | (-2) | -4 | 0 | -2 | -9 | 0.5,79 | 44 | 8 | Nov/22 | 12 | 11.24 | 10.97 | 10.76(-0.09) | 10.93(0.09) | 10.91(-0.18) | 10.87 | -0.6 | | -6 | 46(-1.5) | -50 | [-2] | [-5] | [-5] | 42 | 144 | DT | -0.2 | OpenShort | | (-2) | -4 | 6 | 0 | -20 | 0.4,82 | 44 | 9 | Nov/22 | 11 | 11.24 | 10.97 | 10.77(-0.19) | 10.92(0.46) | 10.93(-0.27) | 10.84 | -0.7 | | -6 | 47(-1.5) | -50 | [-4] | [-3] | [-16] | 42 | 178 | DT | -0.3 | OpenShort | | (-4) | -6 | -21 | -3 | -20 | 0.3,84 | 44 | 10 | Nov/22 | 10 | 11.24 | 10.97 | 10.79(-0.09) | 10.87(0.46) | 10.93(0) | 10.94 | -0.5 | | -6 | 49(-1.7) | -50 | [-2] | [4] | [-2] | 49 | 228 | RG | -0.1 | Wait | | (-2) | 0 | 6 | 3 | -20 | 0.5,86 | 44 | | | |
11 | Nov/22 | 9 | 11.24 | 10.97 | 10.8(-0.09) | 10.82(0.46) | 10.96(-0.09) | 10.91 | -0.6 | | -6 | 51(-2) | -50 | [-2] | [2] | [-10] | 42 | 166 | RG | -0.2 | Wait? | | (-2) | -2 | -17 | 1 | -20 | 0.4,82 | 44 | 12 | Nov/21 | 15 | 11.29 | 11.01 | 10.81(-0.09) | 10.77(0.56) | 10.97(0.18) | 10.99 | -0.5 | | -4 | 53(-0.8) | -25 | [-2] | [10] | [6] | 51 | 301 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 7 | 20 | 0.6,86 | 42 | 13 | Nov/21 | 14 | 11.29 | 11.01 | 10.81(0) | 10.71(0.56) | 10.95(0.46) | 10.98 | -0.5 | | -4 | 53(-1) | -10 | [0] | [16] | [6] | 40 | 264 | UR | 0.1 | SmallShort | | (-2) | 10 | 0 | 7 | 20 | 0.5,77 | 42 | 14 | Nov/21 | 13 | 11.29 | 11.01 | 10.82(-0.09) | 10.65(0.57) | 10.9(1.11) | 10.98 | -0.5 | | -4 | 54(-1.1) | 0 | [-2] | [30] | [13] | 38 | 505 | UR | 0.3 | SmallShort | | (0) | 25 | 8 | 14 | 20 | 0.5,75 | 42 | 15 | Nov/21 | 12 | 11.29 | 11.01 | 10.83(-0.09) | 10.59(0.38) | 10.78(1.03) | 10.94 | -0.6 | | -4 | 56(-1.4) | 20 | [-2] | [26] | [16] | 30 | 437 | UR | 0.5 | SmallShort | | (-4) | 23 | 2 | 25 | 20 | 0.3,72 | 42 | | | |
16 | Nov/21 | 11 | 11.29 | 11.01 | 10.84(-0.09) | 10.55(-0.19) | 10.67(0.95) | 10.93 | -0.6 | | -4 | 57(-1) | 20 | [-2] | [18] | [26] | 20 | 400 | UR | 0.8 | SmallShort | | (-2) | 21 | -2 | 36 | 20 | 0.3,62 | 42 | 17 | Nov/21 | 10 | 11.29 | 11.01 | 10.85(-0.18) | 10.57(-0.19) | 10.57(0.96) | 10.94 | -0.6 | | -4 | 58(-1) | 10 | [-4] | [18] | [45] | -4 | 487 | UR | 1.1 | SmallShort | | (-2) | 21 | 45 | 27 | 20 | 0.3,39 | 42 | 18 | Nov/21 | 9 | 11.29 | 11.01 | 10.87(-0.09) | 10.59(-0.38) | 10.47(0.67) | 10.73 | -1 | | -4 | 59(0) | 30 | [-2] | [10] | [39] | -45 | 120 | UR | 0.8 | SmallShort? | | (-4) | 15 | 79 | 12 | 20 | -0.4,15 | 42 | 19 | Nov/20 | 15 | 11.31 | 11.01 | 10.88(-0.27) | 10.63(-0.65) | 10.4(-0.1) | 10.37 | -1.5 | | -9 | 59(7.1) | -50 | [-6] | [-13] | [-5] | -87 | -229 | DT | -0.1 | OpenShort? | | (-8) | -2 | -7 | -5 | -20 | -1.5,1 | 38 | 20 | Nov/20 | 14 | 11.31 | 11.01 | 10.91(0.28) | 10.7(-0.65) | 10.41(-0.19) | 10.4 | -1.5 | | -9 | 52(-8.7) | 5 | [6] | [-12] | [-2] | -86 | -794 | DR | -0 | HoldShort | | (-4) | -4 | 0 | -4 | -20 | -1.6,4 | 38 | | | |
21 | Nov/20 | 13 | 11.31 | 11.01 | 10.88(0.18) | 10.77(-0.74) | 10.43(-1.42) | 10.4 | -1.5 | | -9 | 61(-7.4) | -50 | [4] | [-41] | [-16] | -80 | -961 | DR | -0.1 | HoldShort | | (4) | -32 | -9 | -14 | -20 | -1.3,3 | 38 | 22 | Nov/20 | 12 | 11.31 | 11.01 | 10.86(0.28) | 10.85(-0.64) | 10.58(-1.21) | 10.44 | -1.4 | | -9 | 68(-7) | -25 | [6] | [-34] | [-10] | -73 | -964 | DR | -0.3 | OpenShort | | (6) | -27 | 13 | -25 | -20 | -1,2 | 38 | 23 | Nov/20 | 11 | 11.31 | 11.01 | 10.83(0.28) | 10.92(-0.73) | 10.71(-1.29) | 10.38 | -1.5 | | -9 | 75(-6.6) | -35 | [6] | [-37] | [-23] | -75 | -1011 | DR | -0.7 | HoldShort | | (6) | -29 | -4 | -44 | -20 | -1,0 | 38 | 24 | Nov/20 | 10 | 11.31 | 11.01 | 10.8(0.28) | 11(-0.63) | 10.85(-1.27) | 10.4 | -1.5 | | -9 | 82(-7.1) | -35 | [6] | [-35] | [-33] | -38 | -957 | DR | -0.9 | OpenShort | | (6) | -28 | -28 | -33 | -20 | -0.8,32 | 38 | 25 | Nov/20 | 9 | 11.31 | 11.01 | 10.77(0.28) | 11.07(-0.63) | 10.99(-1.17) | 10.53 | -1.3 | | -9 | 89(-4.6) | -50 | [6] | [-33] | [-63] | 3 | -781 | DR | -0.8 | OpenShort? | | (8) | -26 | -127 | -21 | -20 | -0.4,63 | 38 | | | |
26 | Nov/17 | 15 | 11.42 | 11.07 | 10.74(0.56) | 11.14(0.09) | 10.99(0) | 11.15 | -0.4 | | -7 | 93(2.6) | 5 | [13] | [4] | [4] | 58 | -167 | RG | 0.1 | Wait? | | (13) | 0 | 12 | -3 | 0 | 0.7,90 | 48 | 27 | Nov/17 | 14 | 11.42 | 11.07 | 10.68(0.19) | 11.13(-0.09) | 11.12(-0.09) | 11.09 | -0.5 | | -7 | 91(1.1) | -45 | [4] | [-2] | [-2] | 61 | 174 | DR | -0.1 | OpenShort | | (13) | -2 | -2 | -4 | -9 | 0.7,93 | 48 | 28 | Nov/17 | 13 | 11.42 | 11.07 | 10.66(0.19) | 11.14(0.09) | 11.13(-0.09) | 11.1 | -0.5 | | -7 | 90(1.3) | -45 | [4] | [-0] | [-3] | 65 | 204 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -2 | -20 | 0.8,95 | 48 | 29 | Nov/17 | 12 | 11.42 | 11.07 | 10.64(0.19) | 11.13(0.09) | 11.14(-0.09) | 11.09 | -0.5 | | -7 | 88(1.4) | -50 | [4] | [-0] | [-13] | 67 | 214 | DR | -0.1 | OpenShort | | (4) | -2 | -14 | -2 | -20 | 0.8,97 | 48 | 30 | Nov/17 | 11 | 11.42 | 11.07 | 10.62(0.09) | 11.12(1.18) | 11.15(-0.09) | 11.16 | -0.4 | | -7 | 87(1.5) | -50 | [2] | [11] | [-17] | 73 | 400 | CR | 0 | HoldShort | | (6) | -2 | -6 | 0 | -20 | 1,98 | 48 | | | |
31 | Nov/17 | 10 | 11.42 | 11.07 | 10.61(0.19) | 10.99(1.2) | 11.16(0.18) | 11.19 | -0.4 | | -7 | 85(2.3) | -35 | [4] | [18] | [-6] | 72 | 410 | CR | 0.1 | HoldShort | | (2) | 4 | 14 | -1 | -20 | 1,97 | 48 | 32 | Nov/17 | 9 | 11.42 | 11.07 | 10.59(0.09) | 10.86(1.12) | 11.14(-0.09) | 11.12 | -0.5 | | -7 | 83(1.1) | -45 | [2] | [11] | [-3] | 72 | 391 | CR | -0 | HoldShort? | | (4) | -2 | 0 | -2 | -20 | 1,97 | 48 | 33 | Nov/16 | 15 | 11.5 | 11.05 | 10.59(0) | 10.74(1.23) | 11.15(0.18) | 11.12 | -0.6 | | -8 | 82(1.7) | -50 | [0] | [16] | [-4] | 73 | 554 | CR | -0.1 | HoldShort? | | (2) | 4 | -6 | -0 | -20 | 1,98 | 44 | 34 | Nov/16 | 14 | 11.5 | 11.05 | 10.59(0) | 10.61(1.34) | 11.13(0.36) | 11.15 | -0.5 | | -8 | 80(-1.6) | -40 | [0] | [22] | [3] | 76 | 628 | UR | 0 | SmallShort | | (0) | 8 | -8 | 1 | 20 | 1.1,98 | 44 | 35 | Nov/16 | 13 | 11.5 | 11.05 | 10.58(-0.09) | 10.47(1.26) | 11.09(2.4) | 11.19 | -0.5 | | -8 | 82(-1.1) | -25 | [-2] | [65] | [24] | 77 | 1250 | UR | 0.2 | SmallShort | | (0) | 53 | 12 | 14 | 20 | 1.1,99 | 44 | | | |
36 | Nov/16 | 12 | 11.5 | 11.05 | 10.59(-0.09) | 10.34(1.08) | 10.83(2.36) | 11.13 | -0.6 | | -8 | 83(-1.2) | -25 | [-2] | [63] | [21] | 74 | 1171 | UR | 0.5 | SmallShort | | (-2) | 52 | -8 | 23 | 20 | 1,99 | 44 | 37 | Nov/16 | 11 | 11.5 | 11.05 | 10.59(0) | 10.23(0.59) | 10.58(2.52) | 11.17 | -0.5 | | -8 | 84(-0.8) | -15 | [0] | [61] | [63] | 72 | 1153 | UR | 1.1 | SmallShort | | (-2) | 56 | 33 | 48 | 20 | 1,97 | 44 | 38 | Nov/16 | 10 | 11.5 | 11.05 | 10.6(-0.19) | 10.17(0.2) | 10.32(2.28) | 11.01 | -0.7 | | -8 | 85(-1.9) | -40 | [-4] | [50] | [50] | 35 | 1130 | UR | 1.2 | SmallShort | | (-2) | 51 | 15 | 38 | 20 | 0.7,67 | 44 | 39 | Nov/16 | 9 | 11.5 | 11.05 | 10.62(-0.28) | 10.15(0.2) | 10.09(2.44) | 10.94 | -0.8 | | -8 | 87(-4.7) | -35 | [-6] | [53] | [130] | 4 | 1167 | UR | 1.5 | SmallShort? | | (-4) | 54 | 240 | 29 | 20 | 0.6,39 | 44 | 40 | Nov/15 | 15 | 11.55 | 11.12 | 10.65(-0.75) | 10.13(-0.88) | 10.09(0) | 9.9 | -2.5 | | -11 | 92(-2) | -50 | [-17] | [-18] | [2] | -71 | 32 | DP | 0.1 | OpenShort? | | (-19) | 0 | 0 | 7 | 11 | -1.2,9 | 31 | | | |
41 | Nov/15 | 14 | 11.55 | 11.12 | 10.73(-0.83) | 10.22(-0.87) | 9.85(-0.3) | 9.9 | -2.5 | | -11 | 94(-2.3) | -50 | [-19] | [-26] | [-1] | -78 | -8 | DT | 0.1 | HoldShort | | (-17) | -7 | 5 | 8 | -20 | -1.4,7 | 31 | 42 | Nov/15 | 13 | 11.55 | 11.12 | 10.82(-0.92) | 10.31(-1.06) | 9.88(-1.5) | 9.88 | -2.6 | | -11 | 96(0.4) | -50 | [-21] | [-56] | [1] | -84 | -322 | DP | 0 | OpenShort | | (-23) | -35 | 14 | 7 | -20 | -1.5,4 | 31 | 43 | Nov/15 | 12 | 11.55 | 11.12 | 10.92(-1) | 10.42(-1.14) | 10.03(-1.67) | 9.82 | -2.7 | | -11 | 95(3) | -50 | [-23] | [-61] | [-9] | -93 | -423 | DT | -0.3 | OpenShort | | (-21) | -38 | 16 | 5 | -20 | -1.8,2 | 31 | 44 | Nov/15 | 11 | 11.55 | 11.12 | 11.03(-0.99) | 10.54(-1.5) | 10.2(-2.02) | 9.75 | -2.8 | | -11 | 92(7.4) | -50 | [-23] | [-73] | [-31] | -103 | -669 | DT | -0.7 | HoldShort | | (-23) | -46 | -39 | -4 | -20 | -2.1,0 | 31 | 45 | Nov/15 | 10 | 11.55 | 11.12 | 11.14(-0.89) | 10.7(-1.29) | 10.41(-1.7) | 9.92 | -2.5 | | -11 | 85(5.5) | -50 | [-21] | [-63] | [-30] | -105 | -631 | DT | -0.9 | HoldShort | | (-22) | -39 | -27 | -6 | -20 | -2.2,0 | 31 | | | |
46 | Nov/15 | 9 | 11.55 | 11.12 | 11.24(-0.88) | 10.84(-1.09) | 10.59(-1.49) | 10.04 | -2.3 | | -11 | 80(8.5) | -50 | [-20] | [-56] | [-65] | -108 | -562 | DT | -1.1 | HoldShort? | | (-22) | -34 | -123 | -6 | -20 | -2.3,0 | 31 | 47 | Nov/14 | 15 | 11.64 | 11.35 | 11.34(-0.61) | 10.96(-0.63) | 10.75(-0.56) | 10.61 | -1.9 | | -6 | 71(-10.8) | -50 | [-14] | [-26] | [-11] | -90 | -167 | DT | -0.3 | HoldShort? | | (-14) | -13 | -17 | -1 | -20 | -1.6,0 | 36 | 48 | Nov/14 | 14 | 11.64 | 11.35 | 11.41(-0.44) | 11.03(-0.54) | 10.81(-0.73) | 10.69 | -1.7 | | -6 | 82(4.7) | -50 | [-10] | [-28] | [-18] | -88 | -367 | DT | -0.3 | OpenShort | | (-14) | -17 | -13 | -29 | -20 | -1.6,2 | 36 | 49 | Nov/14 | 13 | 11.64 | 11.35 | 11.46(-0.43) | 11.09(-0.72) | 10.89(-1) | 10.75 | -1.6 | | -6 | 77(5.4) | -50 | [-10] | [-36] | [-20] | -91 | -436 | DT | -0.3 | OpenShort | | (-10) | -23 | -27 | -30 | -20 | -1.7,2 | 36 | 50 | Nov/14 | 12 | 11.64 | 11.35 | 11.51(-0.26) | 11.17(-0.53) | 11(-0.81) | 10.88 | -1.4 | | -6 | 72(4.8) | -50 | [-6] | [-29] | [-5] | -88 | -493 | DT | -0.3 | OpenShort | | (-10) | -19 | 15 | -29 | -20 | -1.6,2 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|