YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -0.17% Daily StdDev 5.05% YANG EMA_5_Trend: -0.16% 10Minute StdDev: $0.293

Latest Price : $11.97(-0.17%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8

Sample size 8 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	11.44	11.71	11.85(0.08)	12(-0.08)	11.98(-0.08)	11.94	0.7	5	42(-0.6)	25	[2]	[-0]	[-5]	11	-23	DR	-0.1	OpenShort?	(5)	-2	2	-10	-20	0.3,53	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.85(hourly_sma_20 -0.75%) 11.71(daily_ema_10 -1.93%) 11.44(daily_ema_20 -4.19%) Resistance Levels: 12(weak_hourly_sma_10 0.5%)

2	Oct/26	14	11.44	11.71	11.85(0)	12(0)	11.99(-0.25)	11.93	0.7	5	43(-0.4)	10	[0]	[-3]	[-8]	14	13	DR	-0.2	OpenShort	(3)	-5	-20	-6	0	0.3,56	56
3	Oct/26	13	11.44	11.71	11.84(-0.25)	12(0)	12.02(0.17)	12.05	0.9	5	43(-4.6)	-5	[-5]	[4]	[1]	48	482	UR	0.1	SmallShort	(0)	3	0	4	0	0.7,80	56
4	Oct/26	12	11.44	11.71	11.87(-0.17)	12.01(-0.17)	12.02(0)	12.05	0.9	5	48(-3.5)	10	[-3]	[-1]	[10]	42	324	RG	0.2	Wait	(-5)	0	20	3	20	0.5,79	56
5	Oct/26	11	11.44	11.71	11.89(-0.25)	12.03(-0.08)	12(-0.25)	11.93	0.7	5	51(-3.4)	-15	[-5]	[-5]	[-4]	33	225	DT	-0.2	OpenShort	(-5)	-5	-13	6	-8	0.1,80	56

6	Oct/26	10	11.44	11.71	11.92(-0.17)	12.04(0.67)	12.03(0.17)	12.01	0.8	5	55(-2.9)	-5	[-3]	[11]	[-13]	36	300	RG	-0.1	Wait	(-3)	3	-10	6	-20	0.2,81	56
7	Oct/26	9	11.44	11.71	11.94(-0.25)	11.96(0.59)	12.01(0.08)	12.07	0.9	5	58(-3.4)	5	[-5]	[8]	[1]	32	387	UR	0.2	SmallShort?	(-3)	2	16	8	-20	0.3,74	56
8	Oct/25	15	11.4	11.58	11.97(-0.33)	11.89(0.59)	12(-0.17)	11.97	0.8	5	61(-5.2)	-20	[-7]	[3]	[-9]	16	292	RG	-0.1	Wait?	(-6)	-3	-10	4	-20	0,66	50
9	Oct/25	14	11.4	11.58	12.01(-0.33)	11.82(0.51)	12.02(-0.25)	12.03	0.9	5	66(-6.2)	-5	[-7]	[1]	[0]	17	291	RG	0	Wait	(-6)	-5	-2	5	0	0,67	50
10	Oct/25	13	11.4	11.58	12.05(-0.33)	11.76(0.43)	12.02(0)	12.04	0.9	5	72(-3.6)	15	[-7]	[5]	[11]	8	323	UR	-0	SmallShort	(-6)	0	8	2	20	-0,58	50

11	Oct/25	12	11.4	11.58	12.09(-0.33)	11.71(0.34)	12.05(1.18)	11.99	0.9	5	76(-3)	30	[-7]	[27]	[8]	3	550	UR	-0.1	SmallShort	(-6)	23	3	5	20	-0.2,58	50
12	Oct/25	11	11.4	11.58	12.13(-0.33)	11.67(-0.09)	11.91(1.1)	11.97	0.8	5	79(-1.7)	40	[-7]	[21]	[11]	2	479	UR	0.1	SmallShort	(-8)	22	-18	14	20	-0.3,59	50
13	Oct/25	10	11.4	11.58	12.17(-0.16)	11.68(-0.26)	11.78(1.38)	12.08	1	5	81(-1.9)	50	[-3]	[26]	[24]	2	437	UR	0.5	SmallShort	(-5)	27	-18	31	20	-0.2,57	50
14	Oct/25	9	11.4	11.58	12.19(-0.25)	11.71(-0.34)	11.62(1.22)	12.19	1.1	5	83(-1.6)	50	[-5]	[22]	[41]	-11	558	UR	1	SmallShort?	(-5)	24	28	29	20	0,39	50
15	Oct/25	20	11.4	11.58	12.22(-0.24)	11.75(-0.34)	11.48(1.06)	12.02	0.9	5	84(-0.4)	50	[-5]	[19]	[66]	-41	347	UR	0.9	SmallShort	(-5)	21	123	21	20	-0.3,17	50

16	Oct/24	15	11.35	11.4	12.25(-0.49)	11.79(-1.01)	11.36(-0.53)	11.31	-0.1	2	85(4.7)	-40	[-10]	[-22]	[-3]	-90	-412	DT	-0.1	OpenShort?	(-11)	-10	4	4	-20	-1.6,0	44
17	Oct/24	14	11.35	11.4	12.31(-0.32)	11.91(-1.08)	11.42(-1.38)	11.29	-0.1	2	80(7.5)	-50	[-6]	[-38]	[-15]	-98	-856	DT	-0.2	OpenShort	(-10)	-27	-7	3	-20	-1.9,0	44
18	Oct/24	13	11.35	11.4	12.35(-0.24)	12.04(-1.23)	11.58(-1.95)	11.33	-0	2	72(7)	-40	[-5]	[-51]	[-18]	-103	-1081	DT	-0.5	HoldShort	(-6)	-39	-19	-5	-20	-2.1,0	44
19	Oct/24	12	11.35	11.4	12.38(-0.16)	12.19(-1.22)	11.81(-1.75)	11.44	0.1	2	65(5.6)	-35	[-3]	[-46]	[-19]	-103	-1036	DT	-0.8	HoldShort	(-5)	-35	-3	-19	-20	-2.1,0	44
20	Oct/24	11	11.35	11.4	12.4(-0.16)	12.34(-1.04)	12.02(-1.72)	11.46	0.2	2	60(6.4)	-35	[-3]	[-44]	[-39]	-108	-1031	DT	-1.4	HoldShort	(-3)	-34	-25	-35	-20	-2.3,0	44

21	Oct/24	10	11.35	11.4	12.42(-0.16)	12.47(-0.95)	12.23(-1.53)	11.61	0.4	2	53(5.1)	-35	[-3]	[-39]	[-51]	-88	-876	DT	-1.7	OpenShort	(-3)	-30	-68	-32	-20	-2.2,17	44
22	Oct/24	9	11.35	11.4	12.42(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-44]	-45	-515	DR	-1.2	OpenShort?	(2)	-14	-76	-21	-20	-1.2,35	44
23	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	35	[5]	[-8]	[-2]	-4	-304	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
24	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-534	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
25	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-443	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54

26	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-372	DR	-0.5	OpenShort	(8)	-8	-13	-20	-20	0.4,71	54
27	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-27]	53	-221	CR	-0.4	HoldShort	(10)	-5	-32	-11	-20	0.7,85	54
28	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-73	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
29	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	51	UT	0.3	HoldLong?	(13)	6	21	0	0	1.6,100	54
30	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	93	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63

31	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	112	UT	0.2	OpenLong	(12)	11	14	-4	20	1.6,99	63
32	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[31]	[6]	89	200	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
33	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	279	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
34	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[21]	100	400	UT	0.7	HoldLong	(15)	28	23	5	20	2,100	63
35	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	258	UT	0.8	HoldLong	(15)	22	16	7	20	2,100	63

36	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[35]	103	278	UT	0.9	HoldLong?	(14)	17	58	10	20	2.1,100	63
37	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	59	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60
38	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	127	UT	0.1	OpenLong	(9)	2	16	-5	20	1.4,94	60
39	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	5	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
40	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-2]	85	79	CR	0.1	OpenShort	(10)	15	-6	-6	8	1.5,97	60

41	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	271	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60
42	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	254	UT	0.8	HoldLong	(12)	16	15	5	20	2,100	60
43	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[27]	102	332	UT	0.8	HoldLong?	(12)	16	57	3	20	2.1,99	60
44	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	25	[6]	[14]	[7]	86	250	UT	0.2	HoldLong?	(7)	7	10	-5	20	1.5,98	53
45	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	297	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53

46	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[15]	[3]	92	281	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53
47	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[26]	[12]	100	464	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53
48	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[23]	103	424	UT	0.8	HoldLong	(5)	18	19	34	20	2.1,100	53
49	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	35	[4]	[22]	[14]	103	390	UT	0.9	HoldLong	(4)	15	10	34	20	2.1,100	53
50	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	30	[4]	[25]	[10]	93	406	UT	1.1	OpenLong?	(4)	19	-2	31	20	2.1,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI