YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.2000

YANG Daily Change: 4.75% Daily StdDev 4.91% YANG EMA_5_Trend: 2.44% 10Minute StdDev: $0.3279

Latest Price : $11.47(4.75%)

Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	61(3.1)	25	[6]	[14]	[7]	86	249	UT	0.2	OpenLong?	(7)	7	10	-5	20	1.5,98	53
Daily Trend: % Up Forces: Down Forces: 10.96(daily_ema_10 -5.11%) Support Levels: 11.34(weak_hourly_sma_10 -1.82%) 11.06(daily_ema_20 -4.24%) 11.06(weak_hourly_sma_20 -4.24%) Resistance Levels:

2	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	296	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53
3	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[16]	[3]	92	279	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53
4	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[27]	[12]	100	464	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53
5	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	423	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53

6	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	10	21	20	2.1,100	53
7	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	406	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53
8	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	62	24	20	2.6,83	53
9	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	8	UT	0.3	OpenLong?	(0)	2	-3	12	20	0.7,72	51
10	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-9	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51

11	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
12	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51
13	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-18	UT	0.5	OpenLong	(2)	9	-3	29	20	0.5,68	51
14	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	27	UT	0.9	OpenLong	(5)	10	-16	22	20	0.7,51	51
15	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[33]	13	-43	UT	1.7	OpenLong?	(5)	11	62	15	20	1.3,30	51

16	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	5	[4]	[-9]	[-9]	-56	-364	DR	0	OpenShort?	(2)	-8	2	-15	-20	-0.4,4	48
17	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-5]	-47	-561	DR	-0.2	OpenShort	(4)	-15	2	-24	-19	-0.3,11	48
18	Oct/16	13	11	11.11	10.69(0.19)	10.86(-0.18)	10.78(-0.55)	10.64	-0.7	1	49(-4.4)	-10	[4]	[-13]	[-16]	-31	-391	DR	-0.5	OpenShort	(7)	-11	-4	-27	-20	-0.2,24	48
19	Oct/16	12	11	11.11	10.67(0.28)	10.88(-0.18)	10.84(-0.55)	10.66	-0.6	1	54(-3.2)	-5	[6]	[-12]	[-19]	-11	-449	DR	-0.6	OpenShort	(4)	-11	-11	-31	-20	-0,39	48
20	Oct/16	11	11	11.11	10.64(0.19)	10.88(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-235	DR	-0.6	OpenShort	(5)	-9	-18	-18	-20	0.3,67	48

21	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-177	DR	-0.4	OpenShort	(5)	-6	-44	-12	-20	0.6,85	48
22	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	57	UT	0.3	OpenLong?	(9)	8	25	-2	20	1.4,98	48
23	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-7	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55
24	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	114	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55
25	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	335	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55

26	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	30	[4]	[17]	[2]	93	402	UT	0.3	OpenLong	(4)	9	3	3	9	1.7,100	55
27	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	25	[2]	[21]	[4]	95	521	UT	0.4	OpenLong	(6)	11	9	9	-9	1.8,100	55
28	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	0	[-4]	[19]	[10]	95	807	UR	0.5	SmallShort	(2)	13	9	13	20	1.8,100	55
29	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	737	UR	0.5	SmallShort?	(-4)	13	22	19	20	1.3,100	55
30	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	716	UR	0.3	SmallShort?	(-7)	14	2	21	20	0.7,100	58

31	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	0	[-8]	[17]	[16]	55	789	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
32	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[23]	27	932	UR	0.4	SmallShort	(-9)	27	22	24	20	0.2,72	58
33	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	0	[-9]	[14]	[15]	5	597	UR	0.4	SmallShort	(-9)	14	9	22	20	-0.1,57	58
34	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	10	[-9]	[11]	[16]	-17	455	UR	0.4	SmallShort	(-11)	10	15	21	20	-0.3,41	58
35	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[17]	-45	164	UR	0.3	SmallShort	(-9)	4	21	9	20	-0.5,18	58

36	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	35	[-9]	[-3]	[30]	-60	97	RG	0.2	Wait?	(-9)	2	62	4	20	-0.8,10	58
37	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-15]	-81	-300	DT	-0.4	OpenShort	(-13)	-10	-40	-2	-20	-1.4,4	58
38	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-10	[-9]	[-12]	[11]	-72	-114	DP	-0.1	OpenShort?	(-9)	2	-8	2	20	-1.2,8	42
39	Oct/11	14	10.95	11.22	10.86(-0.55)	10.38(-1.05)	10.19(0.2)	10.19	-1.3	2	91(2.4)	-25	[-11]	[-10]	[2]	-71	-15	DP	0	OpenShort	(-11)	4	-11	7	20	-1.2,9	42
40	Oct/11	13	10.95	11.22	10.92(-0.64)	10.49(-1.13)	10.17(-0.29)	10.25	-1.2	2	88(-0.4)	-20	[-13]	[-21]	[11]	-74	-36	DP	0.2	OpenShort	(-11)	-6	2	8	20	-1.3,9	42

41	Oct/11	12	10.95	11.22	10.99(-0.72)	10.61(-1.12)	10.2(-0.39)	10.24	-1.2	2	89(0.9)	-30	[-14]	[-23]	[7]	-79	-49	DP	0.1	OpenShort	(-12)	-8	17	10	-10	-1.4,6	42
42	Oct/11	11	10.95	11.22	11.07(-0.81)	10.73(-1.2)	10.24(-1.06)	10.15	-1.3	2	88(0.7)	-50	[-16]	[-38]	[-8]	-91	-282	DT	-0.2	HoldShort	(-16)	-21	6	4	-20	-1.7,2	42
43	Oct/11	10	10.95	11.22	11.16(-0.89)	10.86(-1.27)	10.35(-2.17)	10.12	-1.4	2	87(4.9)	-50	[-17]	[-60]	[-14]	-99	-579	DT	-0.4	OpenShort	(-17)	-42	6	3	-20	-2,1	42
44	Oct/11	9	10.95	11.22	11.26(-0.79)	11(-1.26)	10.58(-2.22)	10.09	-1.4	2	82(7.6)	-50	[-15]	[-61]	[-50]	-110	-802	DT	-1	HoldShort?	(-17)	-43	-61	-4	-20	-2.4,0	42
45	Oct/10	15	10.97	11.33	11.35(-0.79)	11.14(-0.71)	10.82(-1.73)	10.42	-0.9	4	75(3.9)	-50	[-15]	[-46]	[-27]	-103	-458	DT	-0.9	HoldShort?	(-14)	-34	-4	-15	-20	-2.1,0	52

46	Oct/10	14	10.97	11.33	11.44(-0.78)	11.22(-0.62)	11.01(-1.78)	10.44	-0.9	4	71(5.6)	-50	[-15]	[-46]	[-47]	-107	-534	DT	-1.3	HoldShort	(-15)	-35	-44	-18	-20	-2.4,3	52
47	Oct/10	9	10.97	11.33	11.53(-0.69)	11.29(-0.53)	11.21(-1.41)	10.68	-0.5	4	65(4.1)	-50	[-14]	[-37]	[-55]	-97	-399	DT	-1.4	OpenShort?	(-13)	-28	-98	-18	-20	-2.2,8	52
48	Oct/9	15	10.96	11.4	11.61(-0.34)	11.35(0.09)	11.37(-0.52)	11.25	0.5	7	61(-1)	-10	[-7]	[-10]	[-13]	-58	-98	DT	-0.3	OpenShort?	(-8)	-10	-7	-19	-20	-1,17	59
49	Oct/9	14	10.96	11.4	11.65(-0.43)	11.34(-0.09)	11.43(-0.35)	11.29	0.5	7	62(-1.2)	-5	[-9]	[-9]	[-9]	-52	41	RG	-0.4	Wait	(-8)	-7	-17	-17	0	-1,23	59
50	Oct/9	13	10.96	11.4	11.7(-0.34)	11.35(-0.26)	11.47(0.35)	11.39	0.7	7	63(-1.5)	15	[-7]	[4]	[-0]	-42	174	RG	-0.2	Wait	(-7)	7	-12	-14	20	-0.8,28	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI