YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.1000 One month high (close): $11.6100

YANG Daily Change: -0.19% Daily StdDev 5.44% YANG EMA_5_Trend: 1.5% 10Minute StdDev: $0.1646

Latest Price : $10.29(-0.19%)

Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.3

Sample size 23 Avg positive next hour return: 1.88%(78%) Avg negative next hour return: -1.62%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	10.49	10.09	9.88(0.2)	10.23(0.49)	10.15(-0.39)	10.25	-0.4	-6	71(1.1)	-50	[4]	[-INF]	[-INF]	68	NAN	DR	0.2	OpenShort	(INF)	-7	-INF	3	-20	0.8,98	46
Daily Trend: % Up Forces: Down Forces: 10.09(daily_ema_10 -1.56%) Support Levels: 10.23(weak_hourly_sma_10 -0.2%) 9.88(weak_hourly_sma_20 -3.61%) Resistance Levels: 10.49(daily_ema_20 2.34%)

2	Jul/21	13	10.49	10.09	9.86(0.31)	10.18(0.49)	10.19(-0.39)	10.26	-0.4	-6	70(1.6)	-50	[6]	[-INF]	[-INF]	71	NAN	DR	0.2	OpenShort	(INF)	-7	-INF	14	-20	0.9,98	46
3	Jul/20	13	10.51	10.13	9.83(-0.2)	10.13(0.3)	10.23(-0.39)	10.28	-0.4	-6	68(-5.3)	-50	[-4]	[-INF]	[INF]	74	NAN	DP	0.1	OpenShort	(INF)	-7	INF	1	20	1.1,96	44
4	Jul/19	14	10.52	10.25	9.85(-0.3)	10.1(0.6)	10.27(-0.39)	10.15	-0.6	-4	73(-6.1)	-50	[-6]	[-INF]	[INF]	58	NAN	DP	-0.3	OpenShort	(-INF)	-7	INF	-4	-20	0.7,90	48
5	Jul/19	9	10.52	10.25	9.88(-0.7)	10.04(0.7)	10.31(0.1)	9.8	-1.2	-4	79(-12.3)	-50	[-13]	[-INF]	[-INF]	29	NAN	DT	-1	OpenShort?	(-INF)	2	-INF	-13	-20	-0.2,84	48

6	Jul/18	15	10.54	10.3	9.95(-0.2)	9.97(1.32)	10.3(1.18)	10.44	-0.2	-1	92(-4.4)	-50	[-4]	[INF]	[-INF]	72	NAN	RG	0.2	Wait?	(-INF)	22	-INF	5	20	0.9,99	51
7	Jul/18	14	10.54	10.3	9.97(-0.4)	9.84(1.23)	10.18(1.5)	10.46	-0.1	-1	96(-10.6)	-50	[-7]	[INF]	[-INF]	70	NAN	RG	0.5	Wait	(-INF)	27	-INF	19	20	0.8,100	51
8	Jul/18	13	10.54	10.3	10.01(-0.6)	9.72(1.14)	10.03(0.91)	10.48	-0.1	-1	107(-13.4)	-30	[-11]	[INF]	[INF]	67	NAN	UR	0.7	SmallShort	(-INF)	17	INF	17	20	0.7,99	51
9	Jul/18	12	10.54	10.3	10.07(-0.49)	9.61(0.73)	9.94(1.74)	10.39	-0.2	-1	120(-8.3)	-15	[-9]	[INF]	[INF]	58	NAN	UR	0.6	SmallShort	(-INF)	32	INF	11	20	0.4,98	51
10	Jul/17	12	10.49	10.29	10.12(-0.39)	9.61(0)	9.77(1.35)	9.75	-1.2	-3	128(3.5)	-50	[-7]	[NAN]	[-INF]	12	NAN	RG	-0	Wait	(-INF)	25	-INF	-7	20	-0.5,74	41

11	Jul/17	11	10.49	10.29	10.16(-0.29)	9.54(0.1)	9.64(1.37)	9.81	-1.1	-3	125(0.6)	-50	[-5]	[NAN]	[INF]	15	NAN	RG	0.2	Wait	(-INF)	25	INF	1	20	-0.4,75	41
12	Jul/17	10	10.49	10.29	10.19(-0.68)	9.53(-0.1)	9.51(1.06)	9.73	-1.2	-3	124(-1.7)	-50	[-13]	[NAN]	[-INF]	26	NAN	RG	0.3	Wait	(-INF)	20	-INF	12	20	-0.6,91	41
13	Jul/17	9	10.49	10.29	10.26(-0.48)	9.54(-0.73)	9.41(1.4)	10.01	-0.8	-3	126(-4.1)	-50	[-9]	[NAN]	[INF]	32	NAN	RG	0.8	SmallShort?	(-INF)	26	INF	14	20	-0.3,89	41
14	Jul/14	13	10.48	10.41	10.31(-0.87)	9.61(-1.23)	9.28(-0.32)	9.54	-1.4	-3	130(7.2)	-50	[-16]	[-INF]	[INF]	11	NAN	DP	0.3	OpenShort	(-INF)	-6	INF	9	20	-0.9,83	39
15	Jul/13	15	10.51	10.58	10.4(-0.95)	9.73(-2.11)	9.31(-1.38)	9.1	-2	-3	123(12.9)	-50	[-17]	[-INF]	[-INF]	-9	NAN	DT	-0.3	OpenShort?	(-INF)	-25	-INF	1	11	-1.6,81	41

16	Jul/13	13	10.51	10.58	10.5(-0.76)	9.94(-1.58)	9.44(-1.15)	9.17	-1.9	-3	110(8.7)	-50	[-14]	[-INF]	[-INF]	-11	NAN	DT	-0.3	OpenShort	(-INF)	-21	-INF	0	-20	-1.7,82	41
17	Jul/13	12	10.51	10.58	10.58(-0.75)	10.1(-2.04)	9.55(-1.24)	9.19	-1.9	-3	101(10.5)	-50	[-14]	[-INF]	[-INF]	-15	NAN	DT	-0.5	OpenShort	(-INF)	-23	-INF	-0	-20	-1.9,83	41
18	Jul/13	20	10.51	10.58	10.66(-0.65)	10.31(-2.09)	9.67(-2.62)	9.42	-1.5	-3	91(9.3)	-50	[-12]	[-INF]	[-INF]	-13	NAN	DT	-0.4	OpenShort	(-INF)	-48	-INF	3	-20	-1.9,85	41
19	Jul/12	15	10.59	10.76	10.73(-0.28)	10.53(-1.59)	9.93(-2.07)	9.71	-1.4	-0	82(-2.1)	-50	[-5]	[-INF]	[-INF]	-11	NAN	DT	-0.4	OpenShort?	(-INF)	-38	-INF	4	-20	-1.8,84	47
20	Jul/12	14	10.59	10.76	10.76(-0.37)	10.7(-0.83)	10.14(-2.78)	9.72	-1.4	-0	84(8.2)	-50	[-7]	[-INF]	[INF]	-14	NAN	DP	-0.8	OpenShort	(-INF)	-51	INF	-15	-20	-1.9,84	47

21	Jul/12	13	10.59	10.76	10.8(-0.46)	10.79(-0.55)	10.43(-1.97)	9.71	-1.4	-0	75(10.2)	-50	[-8]	[-INF]	[-INF]	-21	NAN	DT	-1.5	OpenShort	(-INF)	-36	-INF	-19	-20	-2.3,87	47
22	Jul/12	12	10.59	10.76	10.85(-0.28)	10.85(-1.09)	10.64(-2.83)	9.79	-1.3	-0	65(10.9)	-50	[-5]	[-INF]	[-INF]	-23	NAN	DT	-2	OpenShort	(-INF)	-52	-INF	-31	-20	-2.5,90	47
23	Jul/11	15	10.63	10.85	10.88(0.09)	10.97(-0.45)	10.95(-1.62)	10.72	0.1	2	54(-2.8)	-20	[2]	[NAN]	[-INF]	32	NAN	RG	-0.7	Wait?	(INF)	-30	-INF	-3	-20	-0.5,94	54
24	Jul/11	14	10.63	10.85	10.88(0)	11.02(-0.45)	11.13(-1.15)	10.76	0.2	2	57(-0.8)	-40	[0]	[NAN]	[-INF]	37	NAN	RG	-1	SmallLong	(INF)	-21	-INF	-15	-20	-0.3,94	54
25	Jul/10	9	10.62	10.89	10.87(0.09)	11.02(0)	11.26(0.99)	11.2	0.9	3	58(0.6)	-40	[2]	[NAN]	[INF]	69	NAN	RG	-0.2	Wait?	(INF)	18	INF	-11	20	0.9,96	66

26	Jul/7	14	10.61	10.93	10.86(-0.18)	11.07(0.09)	11.15(0.81)	10.76	0.2	4	57(-2.1)	-45	[-3]	[INF]	[-INF]	40	NAN	RG	-1.1	SmallLong	(-INF)	15	-INF	-17	-20	-0.3,97
27	Jul/7	9	10.61	10.93	10.88(0.09)	11.06(0.55)	11.06(0.64)	11.34	1.2	4	59(1.8)	-45	[2]	[INF]	[-INF]	82	NAN	CR	0.8	OpenShort?	(INF)	12	-INF	16	20	1.3,99
28	Jul/6	13	10.59	10.92	10.87(0.37)	11(0.73)	10.99(0.73)	11.61	1.7	6	58(6.9)	50	[7]	[INF]	[INF]	102	NAN	UT	1.8	HoldLong	(INF)	13	INF	42	20	2.1,99
29	Jul/6	9	10.59	10.92	10.83(0.37)	10.92(0.83)	10.91(0.18)	11.37	1.3	6	51(4.2)	50	[7]	[INF]	[INF]	90	NAN	UT	1.5	OpenLong?	(INF)	3	INF	11	20	1.7,97
30	Jul/5	20	10.56	10.81	10.83(0)	10.83(0.09)	10.89(-0.91)	10.66	0.2	2	47(-4.4)	-25	[0]	[NAN]	[INF]	33	NAN	RG	-0.8	SmallLong	(NAN)	-17	INF	-19	-20	-0.5,95

31	Jul/3	12	10.57	10.8	10.79(-0.19)	10.82(-0.18)	10.99(-0.72)	10.32	-0.4	1	51(3.7)	-40	[-4]	[NAN]	[-INF]	-24	NAN	RG	-2.4	SmallLong	(-INF)	-13	-INF	-40	-20	-1.6,66
32	Jun/30	9	10.66	10.71	10.81(0.09)	10.84(0.37)	11.07(0.45)	10.99	0.6	-1	47(2.2)	-50	[2]	[NAN]	[-INF]	57	NAN	RG	-0.3	Wait?	(INF)	8	-INF	-12	-9	0.7,89
33	Jun/29	15	10.75	10.54	10.8(0.37)	10.8(0.65)	11.02(0.82)	11.23	0.7	-4	45(7.5)	-50	[7]	[NAN]	[-INF]	89	NAN	RG	0.8	SmallShort?	(INF)	16	-INF	32	20	1.6,99
34	Jun/29	13	10.75	10.54	10.76(0.37)	10.73(0.66)	10.93(1.39)	11.24	0.7	-4	38(1.6)	-50	[7]	[NAN]	[INF]	96	NAN	RG	1.2	SmallShort	(INF)	26	INF	27	20	1.9,98
35	Jun/29	9	10.75	10.54	10.72(0.37)	10.73(0)	10.78(1.22)	11.15	0.6	-4	36(1.9)	-50	[7]	[NAN]	[INF]	92	NAN	RG	1.5	SmallShort?	(INF)	23	INF	17	20	1.8,97

36	Jun/28	14	10.83	10.43	10.68(0.19)	10.66(-0.37)	10.65(0.38)	10.73	-0.1	-7	34(6.8)	-50	[4]	[NAN]	[NAN]	-8	NAN	RG	0.4	Wait	(INF)	7	NAN	3	20	0.2,37
37	Jun/28	13	10.83	10.43	10.66(0.28)	10.7(-0.37)	10.61(0.28)	10.73	-0.1	-7	27(-3.7)	-50	[5]	[NAN]	[-INF]	15	NAN	RG	0.5	Wait	(INF)	5	-INF	0	20	0.3,57
38	Jun/28	9	10.83	10.43	10.63(0.76)	10.74(0.09)	10.58(0.47)	10.8	-0	-7	31(-14.2)	-45	[15]	[NAN]	[INF]	42	NAN	RG	0.8	SmallShort?	(INF)	9	INF	6	10	0.6,77
39	Jun/27	15	10.89	10.41	10.55(0.57)	10.73(-0.19)	10.53(-0.19)	10.48	-0.4	-8	45(-2.2)	-40	[11]	[NAN]	[-INF]	-18	NAN	RG	-0.1	Wait?	(INF)	-4	-INF	-23	-20	-0.2,37
40	Jun/27	14	10.89	10.41	10.49(0.58)	10.75(-0.09)	10.55(-1.12)	10.51	-0.4	-8	47(-6.6)	-40	[11]	[NAN]	[-INF]	14	NAN	RG	-0.1	Wait	(INF)	-21	-INF	-14	-20	0,64

41	Jun/27	13	10.89	10.41	10.43(0.58)	10.76(-0.19)	10.67(-1.2)	10.54	-0.3	-8	54(-4.9)	-40	[11]	[NAN]	[-INF]	25	NAN	RG	-0.2	Wait	(INF)	-22	-INF	-11	-20	0.2,70
42	Jun/27	12	10.89	10.41	10.37(0.68)	10.78(-0.19)	10.8(-1.01)	10.57	-0.3	-8	59(-5.3)	-50	[13]	[NAN]	[INF]	52	NAN	RG	-0.4	Wait	(INF)	-19	INF	-10	-20	0.3,94
43	Jun/27	11	10.89	10.41	10.37(0)	10.8(0.09)	10.91(-0.27)	10.53	-0.4	-8	64(0)	-50	[0]	[NAN]	[-INF]	56	NAN	RG	-0.6	Wait	(INF)	-5	-INF	-11	-20	0.4,96
44	Jun/27	9	10.89	10.41	10.3(0.1)	10.79(0.19)	10.94(-0.18)	10.58	-0.3	-8	64(0.3)	-50	[2]	[NAN]	[-INF]	58	NAN	RG	-0.6	Wait?	(NAN)	-3	-INF	-10	-20	0.4,98
45	Jun/26	13	10.99	10.4	10.29(0.29)	10.77(0.65)	10.96(0.92)	11.1	0.1	-7	64(3.8)	-50	[5]	[NAN]	[-INF]	83	NAN	RG	0.2	Wait	(INF)	17	-INF	4	20	1.3,100

46	Jun/26	12	10.99	10.4	10.26(0.49)	10.7(0.75)	10.86(0.93)	11.22	0.2	-7	60(3.9)	-50	[9]	[NAN]	[INF]	90	NAN	RG	0.6	Wait	(INF)	17	INF	5	20	1.6,100
47	Jun/26	9	10.99	10.4	10.21(0.29)	10.62(1.05)	10.76(0.65)	11.1	0.1	-7	56(3.4)	-50	[5]	[NAN]	[INF]	87	NAN	RG	0.6	Wait?	(INF)	12	INF	5	20	1.5,99
48	Jun/22	13	0	0	10.18(0.2)	10.51(1.25)	10.69(0.38)	10.69	INF	NAN	53(-INF)	-50	[4]	[NAN]	[-INF]	71	NAN	RG	0	Wait	(INF)	7	-INF	24	-20	0.9,98
49	Jun/22	12	0	0	10.16(0.2)	10.38(1.37)	10.65(0.66)	10.7	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[INF]	74	NAN	RG	0.1	Wait	(INF)	INF	INF	25	-18	1,99
50	Jun/22	11	0	0	10.16(0)	10.24(1.39)	10.58(0.38)	10.61	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	73	NAN	RG	0.1	Wait	(INF)	INF	-INF	24	-20	0.9,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI