|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.1000 One month high (close): $11.6100
YANG Daily Change: 1.28% Daily StdDev 5.47% YANG EMA_5_Trend: 2.45% 10Minute StdDev: $0.2124
Latest Price : $10.31(1.28%) | Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.3
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 13 | 10.51 | 10.13 | 9.83(-0.2) | 10.13(0.3) | 10.23(-0.39) | 10.28 | -0.4 | | -6 | 68(-5.3) | -50 | [-4] | [-INF] | [INF] | 74 | NAN | DP | 0.1 | OpenShort | | (INF) | -7 | INF | 1 | 20 | 1.1,96 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)
Daily Trend: % Up Forces: Down Forces: 9.83(hourly_sma_20 -4.38%) 10.13(daily_ema_10 -1.46%) Support Levels: 10.13(weak_hourly_sma_10 -1.46%) Resistance Levels: 10.51(daily_ema_20 2.24%)
|
| 2 | Jul/19 | 14 | 10.52 | 10.25 | 9.85(-0.3) | 10.1(0.6) | 10.27(-0.39) | 10.15 | -0.6 | | -4 | 73(-6.1) | -50 | [-6] | [-INF] | [INF] | 58 | NAN | DP | -0.3 | OpenShort | | (-INF) | -7 | INF | -4 | -20 | 0.7,90 | 48 | 3 | Jul/19 | 9 | 10.52 | 10.25 | 9.88(-0.7) | 10.04(0.7) | 10.31(0.1) | 9.8 | -1.2 | | -4 | 79(-12.3) | -50 | [-13] | [-INF] | [-INF] | 29 | NAN | DT | -1 | OpenShort? | | (-INF) | 2 | -INF | -13 | -20 | -0.2,84 | 48 | 4 | Jul/18 | 15 | 10.54 | 10.3 | 9.95(-0.2) | 9.97(1.32) | 10.3(1.18) | 10.44 | -0.2 | | -1 | 92(-4.4) | -50 | [-4] | [INF] | [-INF] | 72 | NAN | RG | 0.2 | Wait? | | (-INF) | 22 | -INF | 5 | 20 | 0.9,99 | 51 | 5 | Jul/18 | 14 | 10.54 | 10.3 | 9.97(-0.4) | 9.84(1.23) | 10.18(1.5) | 10.46 | -0.1 | | -1 | 96(-10.6) | -50 | [-7] | [INF] | [-INF] | 70 | NAN | RG | 0.5 | Wait | | (-INF) | 27 | -INF | 19 | 20 | 0.8,100 | 51 | | | |
6 | Jul/18 | 13 | 10.54 | 10.3 | 10.01(-0.6) | 9.72(1.14) | 10.03(0.91) | 10.48 | -0.1 | | -1 | 107(-13.4) | -30 | [-11] | [INF] | [INF] | 67 | NAN | UR | 0.7 | SmallShort | | (-INF) | 17 | INF | 17 | 20 | 0.7,99 | 51 | 7 | Jul/18 | 12 | 10.54 | 10.3 | 10.07(-0.49) | 9.61(0.73) | 9.94(1.74) | 10.39 | -0.2 | | -1 | 120(-8.3) | -15 | [-9] | [INF] | [INF] | 58 | NAN | UR | 0.6 | SmallShort | | (-INF) | 32 | INF | 11 | 20 | 0.4,98 | 51 | 8 | Jul/17 | 12 | 10.49 | 10.29 | 10.12(-0.39) | 9.61(0) | 9.77(1.35) | 9.75 | -1.2 | | -3 | 128(3.5) | -50 | [-7] | [NAN] | [-INF] | 12 | NAN | RG | -0 | Wait | | (-INF) | 25 | -INF | -7 | 20 | -0.5,74 | 41 | 9 | Jul/17 | 11 | 10.49 | 10.29 | 10.16(-0.29) | 9.54(0.1) | 9.64(1.37) | 9.81 | -1.1 | | -3 | 125(0.6) | -50 | [-5] | [NAN] | [INF] | 15 | NAN | RG | 0.2 | Wait | | (-INF) | 25 | INF | 1 | 20 | -0.4,75 | 41 | 10 | Jul/17 | 10 | 10.49 | 10.29 | 10.19(-0.68) | 9.53(-0.1) | 9.51(1.06) | 9.73 | -1.2 | | -3 | 124(-1.7) | -50 | [-13] | [NAN] | [-INF] | 26 | NAN | RG | 0.3 | Wait | | (-INF) | 20 | -INF | 12 | 20 | -0.6,91 | 41 | | | |
11 | Jul/17 | 9 | 10.49 | 10.29 | 10.26(-0.48) | 9.54(-0.73) | 9.41(1.4) | 10.01 | -0.8 | | -3 | 126(-4.1) | -50 | [-9] | [NAN] | [INF] | 32 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 26 | INF | 14 | 20 | -0.3,89 | 41 | 12 | Jul/14 | 13 | 10.48 | 10.41 | 10.31(-0.87) | 9.61(-1.23) | 9.28(-0.32) | 9.54 | -1.4 | | -3 | 130(7.2) | -50 | [-16] | [-INF] | [INF] | 11 | NAN | DP | 0.3 | OpenShort | | (-INF) | -6 | INF | 9 | 20 | -0.9,83 | 39 | 13 | Jul/13 | 15 | 10.51 | 10.58 | 10.4(-0.95) | 9.73(-2.11) | 9.31(-1.38) | 9.1 | -2 | | -3 | 123(12.9) | -50 | [-17] | [-INF] | [-INF] | -9 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -25 | -INF | 1 | 11 | -1.6,81 | 41 | 14 | Jul/13 | 13 | 10.51 | 10.58 | 10.5(-0.76) | 9.94(-1.58) | 9.44(-1.15) | 9.17 | -1.9 | | -3 | 110(8.7) | -50 | [-14] | [-INF] | [-INF] | -11 | NAN | DT | -0.3 | OpenShort | | (-INF) | -21 | -INF | 0 | -20 | -1.7,82 | 41 | 15 | Jul/13 | 12 | 10.51 | 10.58 | 10.58(-0.75) | 10.1(-2.04) | 9.55(-1.24) | 9.19 | -1.9 | | -3 | 101(10.5) | -50 | [-14] | [-INF] | [-INF] | -15 | NAN | DT | -0.5 | OpenShort | | (-INF) | -23 | -INF | -0 | -20 | -1.9,83 | 41 | | | |
16 | Jul/13 | 20 | 10.51 | 10.58 | 10.66(-0.65) | 10.31(-2.09) | 9.67(-2.62) | 9.42 | -1.5 | | -3 | 91(9.3) | -50 | [-12] | [-INF] | [-INF] | -13 | NAN | DT | -0.4 | OpenShort | | (-INF) | -48 | -INF | 3 | -20 | -1.9,85 | 41 | 17 | Jul/12 | 15 | 10.59 | 10.76 | 10.73(-0.28) | 10.53(-1.59) | 9.93(-2.07) | 9.71 | -1.4 | | -0 | 82(-2.1) | -50 | [-5] | [-INF] | [-INF] | -11 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -38 | -INF | 4 | -20 | -1.8,84 | 47 | 18 | Jul/12 | 14 | 10.59 | 10.76 | 10.76(-0.37) | 10.7(-0.83) | 10.14(-2.78) | 9.72 | -1.4 | | -0 | 84(8.2) | -50 | [-7] | [-INF] | [INF] | -14 | NAN | DP | -0.8 | OpenShort | | (-INF) | -51 | INF | -15 | -20 | -1.9,84 | 47 | 19 | Jul/12 | 13 | 10.59 | 10.76 | 10.8(-0.46) | 10.79(-0.55) | 10.43(-1.97) | 9.71 | -1.4 | | -0 | 75(10.2) | -50 | [-8] | [-INF] | [-INF] | -21 | NAN | DT | -1.5 | OpenShort | | (-INF) | -36 | -INF | -19 | -20 | -2.3,87 | 47 | 20 | Jul/12 | 12 | 10.59 | 10.76 | 10.85(-0.28) | 10.85(-1.09) | 10.64(-2.83) | 9.79 | -1.3 | | -0 | 65(10.9) | -50 | [-5] | [-INF] | [-INF] | -23 | NAN | DT | -2 | OpenShort | | (-INF) | -52 | -INF | -31 | -20 | -2.5,90 | 47 | | | |
21 | Jul/11 | 15 | 10.63 | 10.85 | 10.88(0.09) | 10.97(-0.45) | 10.95(-1.62) | 10.72 | 0.1 | | 2 | 54(-2.8) | -20 | [2] | [NAN] | [-INF] | 32 | NAN | RG | -0.7 | Wait? | | (INF) | -30 | -INF | -3 | -20 | -0.5,94 | 54 | 22 | Jul/11 | 14 | 10.63 | 10.85 | 10.88(0) | 11.02(-0.45) | 11.13(-1.15) | 10.76 | 0.2 | | 2 | 57(-0.8) | -40 | [0] | [NAN] | [-INF] | 37 | NAN | RG | -1 | SmallLong | | (INF) | -21 | -INF | -15 | -20 | -0.3,94 | 54 | 23 | Jul/10 | 9 | 10.62 | 10.89 | 10.87(0.09) | 11.02(0) | 11.26(0.99) | 11.2 | 0.9 | | 3 | 58(0.6) | -40 | [2] | [NAN] | [INF] | 69 | NAN | RG | -0.2 | Wait? | | (INF) | 18 | INF | -11 | 20 | 0.9,96 | 66 | 24 | Jul/7 | 14 | 10.61 | 10.93 | 10.86(-0.18) | 11.07(0.09) | 11.15(0.81) | 10.76 | 0.2 | | 4 | 57(-2.1) | -45 | [-3] | [INF] | [-INF] | 40 | NAN | RG | -1.1 | SmallLong | | (-INF) | 15 | -INF | -17 | -20 | -0.3,97 | 67 | 25 | Jul/7 | 9 | 10.61 | 10.93 | 10.88(0.09) | 11.06(0.55) | 11.06(0.64) | 11.34 | 1.2 | | 4 | 59(1.8) | -45 | [2] | [INF] | [-INF] | 82 | NAN | CR | 0.8 | OpenShort? | | (INF) | 12 | -INF | 16 | 20 | 1.3,99 | 67 | | | |
26 | Jul/6 | 13 | 10.59 | 10.92 | 10.87(0.37) | 11(0.73) | 10.99(0.73) | 11.61 | 1.7 | | 6 | 58(6.9) | 50 | [7] | [INF] | [INF] | 102 | NAN | UT | 1.8 | HoldLong | | (INF) | 13 | INF | 42 | 20 | 2.1,99 | | 27 | Jul/6 | 9 | 10.59 | 10.92 | 10.83(0.37) | 10.92(0.83) | 10.91(0.18) | 11.37 | 1.3 | | 6 | 51(4.2) | 50 | [7] | [INF] | [INF] | 90 | NAN | UT | 1.5 | OpenLong? | | (INF) | 3 | INF | 11 | 20 | 1.7,97 | | 28 | Jul/5 | 20 | 10.56 | 10.81 | 10.83(0) | 10.83(0.09) | 10.89(-0.91) | 10.66 | 0.2 | | 2 | 47(-4.4) | -25 | [0] | [NAN] | [INF] | 33 | NAN | RG | -0.8 | SmallLong | | (NAN) | -17 | INF | -19 | -20 | -0.5,95 | | 29 | Jul/3 | 12 | 10.57 | 10.8 | 10.79(-0.19) | 10.82(-0.18) | 10.99(-0.72) | 10.32 | -0.4 | | 1 | 51(3.7) | -40 | [-4] | [NAN] | [-INF] | -24 | NAN | RG | -2.4 | SmallLong | | (-INF) | -13 | -INF | -40 | -20 | -1.6,66 | | 30 | Jun/30 | 9 | 10.66 | 10.71 | 10.81(0.09) | 10.84(0.37) | 11.07(0.45) | 10.99 | 0.6 | | -1 | 47(2.2) | -50 | [2] | [NAN] | [-INF] | 57 | NAN | RG | -0.3 | Wait? | | (INF) | 8 | -INF | -12 | -9 | 0.7,89 | | | | |
31 | Jun/29 | 15 | 10.75 | 10.54 | 10.8(0.37) | 10.8(0.65) | 11.02(0.82) | 11.23 | 0.7 | | -4 | 45(7.5) | -50 | [7] | [NAN] | [-INF] | 89 | NAN | RG | 0.8 | SmallShort? | | (INF) | 16 | -INF | 32 | 20 | 1.6,99 | | 32 | Jun/29 | 13 | 10.75 | 10.54 | 10.76(0.37) | 10.73(0.66) | 10.93(1.39) | 11.24 | 0.7 | | -4 | 38(1.6) | -50 | [7] | [NAN] | [INF] | 96 | NAN | RG | 1.2 | SmallShort | | (INF) | 26 | INF | 27 | 20 | 1.9,98 | | 33 | Jun/29 | 9 | 10.75 | 10.54 | 10.72(0.37) | 10.73(0) | 10.78(1.22) | 11.15 | 0.6 | | -4 | 36(1.9) | -50 | [7] | [NAN] | [INF] | 92 | NAN | RG | 1.5 | SmallShort? | | (INF) | 23 | INF | 17 | 20 | 1.8,97 | | 34 | Jun/28 | 14 | 10.83 | 10.43 | 10.68(0.19) | 10.66(-0.37) | 10.65(0.38) | 10.73 | -0.1 | | -7 | 34(6.8) | -50 | [4] | [NAN] | [NAN] | -8 | NAN | RG | 0.4 | Wait | | (INF) | 7 | NAN | 3 | 20 | 0.2,37 | | 35 | Jun/28 | 13 | 10.83 | 10.43 | 10.66(0.28) | 10.7(-0.37) | 10.61(0.28) | 10.73 | -0.1 | | -7 | 27(-3.7) | -50 | [5] | [NAN] | [-INF] | 15 | NAN | RG | 0.5 | Wait | | (INF) | 5 | -INF | 0 | 20 | 0.3,57 | | | | |
36 | Jun/28 | 9 | 10.83 | 10.43 | 10.63(0.76) | 10.74(0.09) | 10.58(0.47) | 10.8 | -0 | | -7 | 31(-14.2) | -45 | [15] | [NAN] | [INF] | 42 | NAN | RG | 0.8 | SmallShort? | | (INF) | 9 | INF | 6 | 10 | 0.6,77 | | 37 | Jun/27 | 15 | 10.89 | 10.41 | 10.55(0.57) | 10.73(-0.19) | 10.53(-0.19) | 10.48 | -0.4 | | -8 | 45(-2.2) | -40 | [11] | [NAN] | [-INF] | -18 | NAN | RG | -0.1 | Wait? | | (INF) | -4 | -INF | -23 | -20 | -0.2,37 | | 38 | Jun/27 | 14 | 10.89 | 10.41 | 10.49(0.58) | 10.75(-0.09) | 10.55(-1.12) | 10.51 | -0.4 | | -8 | 47(-6.6) | -40 | [11] | [NAN] | [-INF] | 14 | NAN | RG | -0.1 | Wait | | (INF) | -21 | -INF | -14 | -20 | 0,64 | | 39 | Jun/27 | 13 | 10.89 | 10.41 | 10.43(0.58) | 10.76(-0.19) | 10.67(-1.2) | 10.54 | -0.3 | | -8 | 54(-4.9) | -40 | [11] | [NAN] | [-INF] | 25 | NAN | RG | -0.2 | Wait | | (INF) | -22 | -INF | -11 | -20 | 0.2,70 | | 40 | Jun/27 | 12 | 10.89 | 10.41 | 10.37(0.68) | 10.78(-0.19) | 10.8(-1.01) | 10.57 | -0.3 | | -8 | 59(-5.3) | -50 | [13] | [NAN] | [INF] | 52 | NAN | RG | -0.4 | Wait | | (INF) | -19 | INF | -10 | -20 | 0.3,94 | | | | |
41 | Jun/27 | 11 | 10.89 | 10.41 | 10.37(0) | 10.8(0.09) | 10.91(-0.27) | 10.53 | -0.4 | | -8 | 64(0) | -50 | [0] | [NAN] | [-INF] | 56 | NAN | RG | -0.6 | Wait | | (INF) | -5 | -INF | -11 | -20 | 0.4,96 | | 42 | Jun/27 | 9 | 10.89 | 10.41 | 10.3(0.1) | 10.79(0.19) | 10.94(-0.18) | 10.58 | -0.3 | | -8 | 64(0.3) | -50 | [2] | [NAN] | [-INF] | 58 | NAN | RG | -0.6 | Wait? | | (NAN) | -3 | -INF | -10 | -20 | 0.4,98 | | 43 | Jun/26 | 13 | 10.99 | 10.4 | 10.29(0.29) | 10.77(0.65) | 10.96(0.92) | 11.1 | 0.1 | | -7 | 64(3.8) | -50 | [5] | [NAN] | [-INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | 17 | -INF | 4 | 20 | 1.3,100 | | 44 | Jun/26 | 12 | 10.99 | 10.4 | 10.26(0.49) | 10.7(0.75) | 10.86(0.93) | 11.22 | 0.2 | | -7 | 60(3.9) | -50 | [9] | [NAN] | [INF] | 90 | NAN | RG | 0.6 | Wait | | (INF) | 17 | INF | 5 | 20 | 1.6,100 | | 45 | Jun/26 | 9 | 10.99 | 10.4 | 10.21(0.29) | 10.62(1.05) | 10.76(0.65) | 11.1 | 0.1 | | -7 | 56(3.4) | -50 | [5] | [NAN] | [INF] | 87 | NAN | RG | 0.6 | Wait? | | (INF) | 12 | INF | 5 | 20 | 1.5,99 | | | | |
46 | Jun/22 | 13 | 11.01 | 10.24 | 10.18(0.2) | 10.51(1.25) | 10.69(0.38) | 10.69 | -0.3 | | -8 | 53(5.2) | -50 | [4] | [INF] | [-INF] | 71 | NAN | CR | 0 | HoldShort | | (INF) | 7 | -INF | -2 | -20 | 0.9,98 | | 47 | Jun/22 | 12 | 11.01 | 10.24 | 10.16(0.2) | 10.38(1.37) | 10.65(0.66) | 10.7 | -0.3 | | -8 | 48(1.1) | 15 | [4] | [INF] | [INF] | 74 | NAN | UT | 0.1 | OpenLong | | (INF) | 12 | INF | -3 | -18 | 1,99 | | 48 | Jun/22 | 11 | 11.01 | 10.24 | 10.16(0) | 10.24(1.39) | 10.58(0.38) | 10.61 | -0.4 | | -8 | 46(0.5) | -50 | [0] | [INF] | [-INF] | 73 | NAN | CR | 0.1 | HoldShort | | (INF) | 7 | -INF | 24 | -20 | 0.9,100 | | 49 | Jun/22 | 10 | 11.01 | 10.24 | 10.14(0.2) | 10.1(1.3) | 10.54(0.57) | 10.72 | -0.3 | | -8 | 46(0.9) | -50 | [4] | [INF] | [-INF] | 78 | NAN | CR | 0.3 | OpenShort | | (INF) | 10 | -INF | 26 | 20 | 1.1,100 | | 50 | Jun/22 | 9 | 11.01 | 10.24 | 10.14(0) | 9.97(1.63) | 10.48(1.35) | 10.76 | -0.2 | | -8 | 45(0.8) | -15 | [0] | [INF] | [INF] | 83 | NAN | UR | 0.6 | SmallShort? | | (INF) | 24 | INF | 28 | 20 | 1.3,100 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|