YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.1000 One month high (close): $11.6100

YANG Daily Change: -6.67% Daily StdDev 5.49% YANG EMA_5_Trend: -4.65% 10Minute StdDev: $0.6311

Latest Price : $9.1(-6.67%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.37%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	10.51	10.58	10.4(-0.95)	9.73(-2.11)	9.31(-1.38)	9.1	-2	-3	116(6)	-50	[-17]	[-49]	[1]	-9	0	DP	-0.3	OpenShort?	(0)	-25	0	1	11	-1.6,81	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.73(hourly_sma_10 6.92%) 10.4(hourly_sma_20 14.29%) 10.51(daily_ema_20 15.49%) 10.58(daily_ema_10 16.26%)

2	Jul/13	13	10.51	10.58	10.5(-0.76)	9.94(-1.58)	9.44(-1.15)	9.17	-1.9	-3	110(8.7)	-50	[-14]	[-39]	[-20]	-11	0	DT	-0.3	OpenShort	(0)	-21	0	0	-20	-1.7,82	41
3	Jul/13	12	10.51	10.58	10.58(-0.75)	10.1(-2.04)	9.55(-1.24)	9.19	-1.9	-3	101(10.5)	-50	[-14]	[-45]	[-15]	-15	0	DT	-0.5	OpenShort	(0)	-23	0	-0	-20	-1.9,83	41
4	Jul/13	20	10.51	10.58	10.66(-0.65)	10.31(-2.09)	9.67(-2.62)	9.42	-1.5	-3	91(9.3)	-50	[-12]	[-70]	[-15]	-13	0	DT	-0.4	OpenShort	(0)	-48	0	3	-20	-1.9,85	41
5	Jul/12	15	10.59	10.76	10.73(-0.28)	10.53(-1.59)	9.93(-2.07)	9.71	-1.4	0	82(-2.1)	-50	[-5]	[-53]	[-19]	-11	0	DT	-0.4	OpenShort?	(0)	-38	0	4	-20	-1.8,84	47

6	Jul/12	14	10.59	10.76	10.76(-0.37)	10.7(-0.83)	10.14(-2.78)	9.72	-1.4	0	84(8.2)	-50	[-7]	[-60]	[-43]	-14	0	DT	-0.8	OpenShort	(0)	-51	0	-15	-20	-1.9,84	47
7	Jul/12	13	10.59	10.76	10.8(-0.46)	10.79(-0.55)	10.43(-1.97)	9.71	-1.4	0	75(10.2)	-50	[-8]	[-43]	[-47]	-21	0	DT	-1.5	OpenShort	(0)	-36	0	-19	-20	-2.3,87	47
8	Jul/12	12	10.59	10.76	10.85(-0.28)	10.85(-1.09)	10.64(-2.83)	9.79	-1.3	0	65(10.9)	-50	[-5]	[-63]	[-44]	-23	0	DT	-2	OpenShort	(0)	-52	0	-31	-20	-2.5,90	47
9	Jul/11	15	10.63	10.85	10.88(0.09)	10.97(-0.45)	10.95(-1.62)	10.72	0.1	2	54(-2.8)	-5	[2]	[-33]	[-4]	32	0	DR	-0.7	OpenShort?	(0)	-30	0	-3	-20	-0.5,94	54
10	Jul/11	14	10.63	10.85	10.88(0)	11.02(-0.45)	11.13(-1.15)	10.76	0.2	2	57(-0.8)	-30	[0]	[-25]	[-10]	37	0	DR	-1	OpenShort	(0)	-21	0	-15	-20	-0.3,94	54

11	Jul/10	9	10.62	10.89	10.87(0.09)	11.02(0)	11.26(0.99)	11.2	0.9	3	58(0.6)	35	[2]	[18]	[6]	69	0	UT	-0.2	OpenLong?	(0)	18	0	-11	20	0.9,96	66
12	Jul/7	14	10.61	10.93	10.86(-0.18)	11.07(0.09)	11.15(0.81)	10.76	0.2	4	57(-2.1)	-15	[-3]	[15]	[-18]	40	0	RG	-1.1	SmallLong	(0)	15	0	-17	-20	-0.3,97	67
13	Jul/7	9	10.61	10.93	10.88(0.09)	11.06(0.55)	11.06(0.64)	11.34	1.2	4	59(1.8)	30	[2]	[17]	[7]	82	0	UT	0.8	OpenLong?	(0)	12	0	16	20	1.3,99	67
14	Jul/6	13	10.59	10.92	10.87(0.37)	11(0.73)	10.99(0.73)	11.61	1.7	6	58(6.9)	50	[7]	[22]	[25]	102	0	UT	1.8	HoldLong	(0)	13	0	42	20	2.1,99	61
15	Jul/6	9	10.59	10.92	10.83(0.37)	10.92(0.83)	10.91(0.18)	11.37	1.3	6	51(4.2)	50	[7]	[13]	[9]	90	0	UT	1.5	OpenLong?	(0)	3	0	11	20	1.7,97	61

16	Jul/5	20	10.56	10.81	10.83(0)	10.83(0.09)	10.89(-0.91)	10.66	0.2	2	47(-4.4)	-15	[0]	[-16]	[-15]	33	0	DR	-0.8	OpenShort	(0)	-17	0	-19	-20	-0.5,95	53
17	Jul/3	12	10.57	10.8	10.79(-0.19)	10.82(-0.18)	10.99(-0.72)	10.32	-0.4	1	51(3.7)	-40	[-4]	[-16]	[-24]	-24	0	DT	-2.4	OpenShort	(0)	-13	0	-40	-20	-1.6,66	51
18	Jun/30	9	10.66	10.71	10.81(0.09)	10.84(0.37)	11.07(0.45)	10.99	0.6	-1	47(2.2)	-5	[2]	[12]	[-3]	57	0	CR	-0.3	HoldShort?	(0)	8	0	-12	-9	0.7,89	56
19	Jun/29	15	10.75	10.54	10.8(0.37)	10.8(0.65)	11.02(0.82)	11.23	0.7	-4	45(7.5)	35	[7]	[24]	[14]	89	0	UT	0.8	OpenLong?	(0)	16	0	32	20	1.6,99	54
20	Jun/29	13	10.75	10.54	10.76(0.37)	10.73(0.66)	10.93(1.39)	11.24	0.7	-4	38(1.6)	40	[7]	[34]	[22]	96	0	UT	1.2	OpenLong	(0)	26	0	27	20	1.9,98	54

21	Jun/29	9	10.75	10.54	10.72(0.37)	10.73(0)	10.78(1.22)	11.15	0.6	-4	36(1.9)	40	[7]	[25]	[30]	92	0	UT	1.5	OpenLong?	(0)	23	0	17	20	1.8,97	54
22	Jun/28	14	10.83	10.43	10.68(0.19)	10.66(-0.37)	10.65(0.38)	10.73	-0.1	-7	34(6.8)	5	[4]	[5]	[9]	-8	0	RG	0.4	Wait	(0)	7	0	3	20	0.2,37
23	Jun/28	13	10.83	10.43	10.66(0.28)	10.7(-0.37)	10.61(0.28)	10.73	-0.1	-7	27(-3.7)	15	[5]	[3]	[10]	15	0	UT	0.5	OpenLong	(0)	5	0	0	20	0.3,57
24	Jun/28	9	10.83	10.43	10.63(0.76)	10.74(0.09)	10.58(0.47)	10.8	-0	-7	31(-14.2)	25	[15]	[13]	[2]	42	0	UT	0.8	OpenLong?	(0)	9	0	6	10	0.6,77
25	Jun/27	15	10.89	10.41	10.55(0.57)	10.73(-0.19)	10.53(-0.19)	10.48	-0.4	-8	45(-2.2)	-10	[11]	[-3]	[-14]	-18	0	DR	-0.1	OpenShort?	(0)	-4	0	-23	-20	-0.2,37

26	Jun/27	14	10.89	10.41	10.49(0.58)	10.75(-0.09)	10.55(-1.12)	10.51	-0.4	-8	47(-6.6)	-30	[11]	[-19]	[-16]	14	0	DR	-0.1	OpenShort	(0)	-21	0	-14	-20	0,64
27	Jun/27	13	10.89	10.41	10.43(0.58)	10.76(-0.19)	10.67(-1.2)	10.54	-0.3	-8	54(-4.9)	-15	[11]	[-21]	[-8]	25	0	DR	-0.2	OpenShort	(0)	-22	0	-11	-20	0.2,70
28	Jun/27	12	10.89	10.41	10.37(0.68)	10.78(-0.19)	10.8(-1.01)	10.57	-0.3	-8	59(-5.3)	-35	[13]	[-17]	[-12]	52	0	DR	-0.4	OpenShort	(0)	-19	0	-10	-20	0.3,94
29	Jun/27	11	10.89	10.41	10.37(0)	10.8(0.09)	10.91(-0.27)	10.53	-0.4	-8	64(0)	-50	[0]	[-4]	[-14]	56	0	DR	-0.6	OpenShort	(0)	-5	0	-11	-20	0.4,96
30	Jun/27	9	10.89	10.41	10.3(0.1)	10.79(0.19)	10.94(-0.18)	10.58	-0.3	-8	64(0.3)	-50	[2]	[-1]	[-16]	58	0	DR	-0.6	OpenShort?	(0)	-3	0	-10	-20	0.4,98

31	Jun/26	13	10.99	10.4	10.29(0.29)	10.77(0.65)	10.96(0.92)	11.1	0.1	-7	64(3.8)	-5	[5]	[24]	[6]	83	0	RG	0.2	Wait	(0)	17	0	4	20	1.3,100
32	Jun/26	12	10.99	10.4	10.26(0.49)	10.7(0.75)	10.86(0.93)	11.22	0.2	-7	60(3.9)	35	[9]	[26]	[15]	90	0	UT	0.6	OpenLong	(0)	17	0	5	20	1.6,100
33	Jun/26	9	10.99	10.4	10.21(0.29)	10.62(1.05)	10.76(0.65)	11.1	0.1	-7	56(3.4)	0	[5]	[23]	[9]	87	0	RG	0.6	Wait?	(0)	12	0	5	20	1.5,99
34	Jun/22	13	11.01	10.24	10.18(0.2)	10.51(1.25)	10.69(0.38)	10.69	-0.3	-8	53(5.2)	-45	[4]	[19]	[-15]	71	0	CR	0	HoldShort	(0)	7	0	-2	-20	0.9,98
35	Jun/22	12	11.01	10.24	10.16(0.2)	10.38(1.37)	10.65(0.66)	10.7	-0.3	-8	48(1.1)	-15	[4]	[25]	[-2]	74	0	CR	0.1	HoldShort	(0)	12	0	-3	-18	1,99

36	Jun/22	11	11.01	10.24	10.16(0)	10.24(1.39)	10.58(0.38)	10.61	-0.4	-8	46(0.5)	-45	[0]	[19]	[-3]	73	0	CR	0.1	HoldShort	(0)	7	0	2	-20	0.9,100
37	Jun/22	10	11.01	10.24	10.14(0.2)	10.1(1.3)	10.54(0.57)	10.72	-0.3	-8	46(0.9)	5	[4]	[23]	[12]	78	0	RG	0.3	Wait	(0)	10	0	5	20	1.1,100
38	Jun/22	9	11.01	10.24	10.14(0)	9.97(1.63)	10.48(1.35)	10.76	-0.2	-8	45(0.8)	-15	[0]	[39]	[18]	83	0	UR	0.6	SmallShort?	(0)	24	0	6	20	1.3,100
39	Jun/21	10	10.99	10.21	10.12(0.1)	9.97(0)	10.34(2.38)	10.47	-0.5	-10	44(0.9)	-5	[2]	[43]	[35]	68	0	RG	0.3	Wait	(0)	43	0	2	20	0.7,100
40	Jun/21	9	10.99	10.21	10.11(-0.1)	9.81(-0.1)	10.1(2.12)	10.35	-0.6	-10	43(-0.2)	-20	[-2]	[37]	[33]	63	0	UR	0.5	SmallShort?	(0)	38	0	5	20	0.5,100

41	Jun/20	11	11	10.25	10.11(0)	9.82(0.1)	9.89(2.28)	10.41	-0.5	-10	44(-0.5)	-10	[0]	[42]	[38]	65	0	UR	1	SmallShort	(0)	41	0	22	20	0.6,100
42	Jun/20	10	11	10.25	10.12(-0.2)	9.82(0)	9.67(2.22)	10.39	-0.5	-10	44(-1.5)	-30	[-4]	[39]	[35]	63	0	UR	1.4	SmallShort	(0)	40	0	23	20	0.5,100
43	Jun/20	9	11	10.25	10.14(-0.49)	9.81(-0.3)	9.46(1.94)	10.07	-0.8	-10	46(-2.9)	-40	[-9]	[30]	[26]	48	0	UR	1.2	SmallShort?	(0)	35	0	20	20	-0.1,100
44	Jun/16	13	11.01	10.31	10.19(-0.88)	9.84(-1.11)	9.28(-2.62)	9.29	-1.5	-13	48(-0.5)	-50	[-16]	[-61]	[-14]	-1	0	DT	0	OpenShort	(0)	-47	0	5	-20	-1.6,89
45	Jun/16	12	11.01	10.31	10.28(-0.87)	9.95(-1)	9.53(-2.16)	9.31	-1.5	-13	49(1)	-50	[-17]	[-54]	[-18]	-6	0	DT	-0.4	OpenShort	(0)	-41	0	8	-20	-1.8,89

46	Jun/16	11	11.01	10.31	10.37(-0.96)	10.05(-1.18)	9.74(-2.21)	9.3	-1.5	-13	48(3)	-50	[-18]	[-58]	[-20]	-12	0	DT	-0.8	OpenShort	(0)	-42	0	1	-20	-2,88
47	Jun/16	10	11.01	10.31	10.47(-0.85)	10.17(-0.97)	9.96(-1.78)	9.33	-1.5	-13	45(2.9)	-50	[-16]	[-47]	[-28]	-16	0	DT	-1.3	OpenShort	(0)	-34	0	-4	-20	-2.3,92
48	Jun/16	9	11.01	10.31	10.56(-1.12)	10.27(-1.53)	10.14(-2.5)	9.16	-1.7	-13	42(9.7)	-50	[-21]	[-67]	[-39]	-29	0	DT	-2.1	OpenShort?	(0)	-47	0	-10	-20	-3,96
49	Jun/12	15	0	0	10.68(-0.28)	10.43(0.1)	10.4(0.29)	10.5	0	0	32(32.3)	-15	[-5]	[5]	[4]	-14	0	UR	0.3	SmallShort?	(0)	6	0	-5	20	-0.5,49
50	Jun/12	11	0	0	10.71(-0.37)	10.43(0)	10.37(0.1)	10.42	0	0	0(0)	0	[0]	[0]	[-0]	-3	0	RG	0.1	Wait	(0)	0	0	-1	0	-0.8,67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI