|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.1400 One month high (close): $11.3600
YANG Daily Change: -5.93% Daily StdDev 5.34% YANG EMA_5_Trend: -1.47% 10Minute StdDev: $0.3948
Latest Price : $10.31(-5.93%) | Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.5
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 12 | 10.57 | 10.8 | 10.79(-0.19) | 10.82(-0.18) | 10.99(-0.72) | 10.32 | -0.4 | | 1 | 51(3.7) | -40 | [-4] | [NAN] | [-INF] | -24 | NAN | RG | -2.4 | SmallLong | | (-INF) | -14 | -INF | -40 | -20 | -1.6,66 | 51 | Sample size 10 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -1.35%(50%)
Daily Trend: % Up Forces: 10.8(daily_ema_10 4.65%) Down Forces: Support Levels: Resistance Levels: 10.57(daily_ema_20 2.42%) 10.79(weak_hourly_sma_20 4.55%) 10.82(weak_hourly_sma_10 4.84%)
|
| 2 | Jun/30 | 9 | 10.66 | 10.71 | 10.81(0.09) | 10.84(0.37) | 11.07(0.45) | 10.99 | 0.6 | | -1 | 47(2.2) | -50 | [2] | [NAN] | [-INF] | 57 | NAN | RG | -0.3 | Wait? | | (INF) | 8 | -INF | -12 | -9 | 0.7,89 | 56 | 3 | Jun/29 | 15 | 10.75 | 10.54 | 10.8(0.37) | 10.8(0.65) | 11.02(0.82) | 11.23 | 0.7 | | -4 | 45(7.5) | -50 | [7] | [NAN] | [-INF] | 89 | NAN | RG | 0.8 | SmallShort? | | (INF) | 16 | -INF | 32 | 20 | 1.6,99 | 54 | 4 | Jun/29 | 13 | 10.75 | 10.54 | 10.76(0.37) | 10.73(0.66) | 10.93(1.39) | 11.24 | 0.7 | | -4 | 38(1.6) | -50 | [7] | [NAN] | [INF] | 96 | NAN | RG | 1.2 | SmallShort | | (INF) | 26 | INF | 27 | 20 | 1.9,98 | 54 | 5 | Jun/29 | 9 | 10.75 | 10.54 | 10.72(0.37) | 10.73(0) | 10.78(1.22) | 11.15 | 0.6 | | -4 | 36(1.9) | -50 | [7] | [NAN] | [INF] | 92 | NAN | RG | 1.5 | SmallShort? | | (INF) | 23 | INF | 17 | 20 | 1.8,97 | 54 | | | |
6 | Jun/28 | 14 | 10.83 | 10.43 | 10.68(0.19) | 10.66(-0.37) | 10.65(0.38) | 10.73 | -0.1 | | -7 | 34(6.8) | -50 | [4] | [NAN] | [NAN] | -8 | NAN | RG | 0.4 | Wait | | (INF) | 7 | NAN | 3 | 20 | 0.2,37 | 54 | 7 | Jun/28 | 13 | 10.83 | 10.43 | 10.66(0.28) | 10.7(-0.37) | 10.61(0.28) | 10.73 | -0.1 | | -7 | 27(-3.7) | -50 | [5] | [NAN] | [-INF] | 15 | NAN | RG | 0.5 | Wait | | (INF) | 5 | -INF | 0 | 20 | 0.3,57 | 54 | 8 | Jun/28 | 9 | 10.83 | 10.43 | 10.63(0.76) | 10.74(0.09) | 10.58(0.47) | 10.8 | -0 | | -7 | 31(-14.2) | -45 | [15] | [NAN] | [INF] | 42 | NAN | RG | 0.8 | SmallShort? | | (INF) | 9 | INF | 6 | 10 | 0.6,77 | 54 | 9 | Jun/27 | 15 | 10.89 | 10.41 | 10.55(0.57) | 10.73(-0.19) | 10.53(-0.19) | 10.48 | -0.4 | | -8 | 45(-2.2) | -40 | [11] | [NAN] | [-INF] | -18 | NAN | RG | -0.1 | Wait? | | (INF) | -4 | -INF | -23 | -20 | -0.2,37 | 45 | 10 | Jun/27 | 14 | 10.89 | 10.41 | 10.49(0.58) | 10.75(-0.09) | 10.55(-1.12) | 10.51 | -0.4 | | -8 | 47(-6.6) | -40 | [11] | [NAN] | [-INF] | 14 | NAN | RG | -0.1 | Wait | | (INF) | -21 | -INF | -14 | -20 | 0,64 | 45 | | | |
11 | Jun/27 | 13 | 10.89 | 10.41 | 10.43(0.58) | 10.76(-0.19) | 10.67(-1.2) | 10.54 | -0.3 | | -8 | 54(-4.9) | -40 | [11] | [NAN] | [-INF] | 25 | NAN | RG | -0.2 | Wait | | (INF) | -22 | -INF | -11 | -20 | 0.2,70 | 45 | 12 | Jun/27 | 12 | 10.89 | 10.41 | 10.37(0.68) | 10.78(-0.19) | 10.8(-1.01) | 10.57 | -0.3 | | -8 | 59(-5.3) | -50 | [13] | [NAN] | [INF] | 52 | NAN | RG | -0.4 | Wait | | (INF) | -19 | INF | -10 | -20 | 0.3,94 | 45 | 13 | Jun/27 | 11 | 10.89 | 10.41 | 10.37(0) | 10.8(0.09) | 10.91(-0.27) | 10.53 | -0.4 | | -8 | 64(0) | -50 | [0] | [NAN] | [-INF] | 56 | NAN | RG | -0.6 | Wait | | (INF) | -5 | -INF | -11 | -20 | 0.4,96 | 45 | 14 | Jun/27 | 9 | 10.89 | 10.41 | 10.3(0.1) | 10.79(0.19) | 10.94(-0.18) | 10.58 | -0.3 | | -8 | 64(0.3) | -50 | [2] | [NAN] | [-INF] | 58 | NAN | RG | -0.6 | Wait? | | (NAN) | -3 | -INF | -10 | -20 | 0.4,98 | 45 | 15 | Jun/26 | 13 | 10.99 | 10.4 | 10.29(0.29) | 10.77(0.65) | 10.96(0.92) | 11.1 | 0.1 | | -7 | 64(3.8) | -50 | [5] | [NAN] | [-INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | 17 | -INF | 4 | 20 | 1.3,100 | 50 | | | |
16 | Jun/26 | 12 | 10.99 | 10.4 | 10.26(0.49) | 10.7(0.75) | 10.86(0.93) | 11.22 | 0.2 | | -7 | 60(3.9) | -50 | [9] | [NAN] | [INF] | 90 | NAN | RG | 0.6 | Wait | | (INF) | 17 | INF | 5 | 20 | 1.6,100 | 50 | 17 | Jun/26 | 9 | 10.99 | 10.4 | 10.21(0.29) | 10.62(1.05) | 10.76(0.65) | 11.1 | 0.1 | | -7 | 56(3.4) | -50 | [5] | [NAN] | [INF] | 87 | NAN | RG | 0.6 | Wait? | | (INF) | 12 | INF | 5 | 20 | 1.5,99 | 50 | 18 | Jun/22 | 13 | 11.01 | 10.24 | 10.18(0.2) | 10.51(1.25) | 10.69(0.38) | 10.69 | -0.3 | | -8 | 53(5.2) | -50 | [4] | [INF] | [-INF] | 71 | NAN | CR | 0 | HoldShort | | (INF) | 7 | -INF | -2 | -20 | 0.9,98 | 32 | 19 | Jun/22 | 12 | 11.01 | 10.24 | 10.16(0.2) | 10.38(1.37) | 10.65(0.66) | 10.7 | -0.3 | | -8 | 48(1.1) | 15 | [4] | [INF] | [INF] | 74 | NAN | UT | 0.1 | OpenLong | | (INF) | 12 | INF | -3 | -18 | 1,99 | 32 | 20 | Jun/22 | 11 | 11.01 | 10.24 | 10.16(0) | 10.24(1.39) | 10.58(0.38) | 10.61 | -0.4 | | -8 | 46(0.5) | -50 | [0] | [INF] | [-INF] | 73 | NAN | CR | 0.1 | HoldShort | | (INF) | 7 | -INF | 2 | -20 | 0.9,100 | 32 | | | |
21 | Jun/22 | 10 | 11.01 | 10.24 | 10.14(0.2) | 10.1(1.3) | 10.54(0.57) | 10.72 | -0.3 | | -8 | 46(0.9) | -50 | [4] | [INF] | [-INF] | 78 | NAN | CR | 0.3 | OpenShort | | (INF) | 10 | -INF | 5 | 20 | 1.1,100 | 32 | 22 | Jun/22 | 9 | 11.01 | 10.24 | 10.14(0) | 9.97(1.63) | 10.48(1.35) | 10.76 | -0.2 | | -8 | 45(0.8) | -15 | [0] | [INF] | [INF] | 83 | NAN | UR | 0.6 | SmallShort? | | (INF) | 24 | INF | 6 | 20 | 1.3,100 | 32 | 23 | Jun/21 | 10 | 10.99 | 10.21 | 10.12(0.1) | 9.97(0) | 10.34(2.38) | 10.47 | -0.5 | | -10 | 44(0.9) | -50 | [2] | [-INF] | [INF] | 68 | NAN | RG | 0.3 | Wait | | (-INF) | 43 | INF | 2 | 20 | 0.7,100 | 32 | 24 | Jun/21 | 9 | 10.99 | 10.21 | 10.11(-0.1) | 9.81(-0.1) | 10.1(2.12) | 10.35 | -0.6 | | -10 | 43(-0.2) | -50 | [-2] | [-INF] | [-INF] | 63 | NAN | DT | 0.5 | OpenShort? | | (NAN) | 38 | -INF | 5 | 20 | 0.5,100 | 32 | 25 | Jun/20 | 11 | 11 | 10.25 | 10.11(0) | 9.82(0.1) | 9.89(2.28) | 10.41 | -0.5 | | -10 | 44(-0.5) | -50 | [0] | [-INF] | [INF] | 65 | NAN | DP | 1 | OpenShort | | (NAN) | 41 | INF | 22 | 20 | 0.6,100 | 42 | | | |
26 | Jun/20 | 10 | 11 | 10.25 | 10.12(-0.2) | 9.82(0) | 9.67(2.22) | 10.39 | -0.5 | | -10 | 44(-1.5) | -50 | [-4] | [-INF] | [INF] | 63 | NAN | DP | 1.4 | OpenShort | | (-INF) | 40 | INF | 23 | 20 | 0.5,100 | 42 | 27 | Jun/20 | 9 | 11 | 10.25 | 10.14(-0.49) | 9.81(-0.3) | 9.46(1.94) | 10.07 | -0.8 | | -10 | 46(-2.9) | -50 | [-9] | [-INF] | [INF] | 48 | NAN | DP | 1.2 | OpenShort? | | (-INF) | 35 | INF | 20 | 20 | -0.1,100 | 42 | 28 | Jun/16 | 13 | 11.01 | 10.31 | 10.19(-0.88) | 9.84(-1.11) | 9.28(-2.62) | 9.29 | -1.5 | | -13 | 48(-0.5) | -50 | [-16] | [-INF] | [-INF] | -1 | NAN | DT | 0 | OpenShort | | (-INF) | -47 | -INF | 5 | -20 | -1.6,89 | | 29 | Jun/16 | 12 | 11.01 | 10.31 | 10.28(-0.87) | 9.95(-1) | 9.53(-2.16) | 9.31 | -1.5 | | -13 | 49(1) | -50 | [-17] | [-INF] | [INF] | -6 | NAN | DP | -0.4 | OpenShort | | (-INF) | -41 | INF | 8 | -20 | -1.8,89 | | 30 | Jun/16 | 11 | 11.01 | 10.31 | 10.37(-0.96) | 10.05(-1.18) | 9.74(-2.21) | 9.3 | -1.5 | | -13 | 48(3) | -50 | [-18] | [-INF] | [-INF] | -12 | NAN | DT | -0.8 | OpenShort | | (-INF) | -42 | -INF | 1 | -20 | -2,88 | | | | |
31 | Jun/16 | 10 | 11.01 | 10.31 | 10.47(-0.85) | 10.17(-0.97) | 9.96(-1.78) | 9.33 | -1.5 | | -13 | 45(2.9) | -50 | [-16] | [-INF] | [INF] | -16 | NAN | DP | -1.3 | OpenShort | | (-INF) | -34 | INF | -4 | -20 | -2.3,92 | | 32 | Jun/16 | 9 | 11.01 | 10.31 | 10.56(-1.12) | 10.27(-1.53) | 10.14(-2.5) | 9.16 | -1.7 | | -13 | 42(9.7) | -50 | [-21] | [-INF] | [-INF] | -29 | NAN | DT | -2.1 | OpenShort? | | (-INF) | -47 | -INF | 14 | -20 | -3,96 | | 33 | Jun/12 | 15 | 11.1 | 11.27 | 10.68(-0.28) | 10.43(0.1) | 10.4(0.29) | 10.5 | -0.6 | | -0 | 32(-5.3) | -50 | [-5] | [-INF] | [INF] | -14 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 6 | INF | 22 | 20 | -0.5,49 | | 34 | Jun/12 | 11 | 11.1 | 11.27 | 10.71(-0.37) | 10.43(0) | 10.37(0.1) | 10.42 | -0.7 | | -0 | 38(-0.1) | -50 | [-7] | [-INF] | [INF] | -3 | NAN | DP | 0.1 | OpenShort | | (-INF) | 2 | INF | 24 | 0 | -0.8,67 | | 35 | Jun/9 | 10 | 11.13 | 11.42 | 10.75(-0.28) | 10.42(-0.1) | 10.36(-0.19) | 10.37 | -0.8 | | 1 | 38(0.7) | -50 | [-6] | [NAN] | [INF] | -71 | NAN | RG | 0 | Wait | | (-INF) | -4 | INF | 4 | -10 | -1,4 | | | | |
36 | Jun/9 | 9 | 11.13 | 11.42 | 10.78(-0.28) | 10.43(-0.38) | 10.38(-0.29) | 10.31 | -0.8 | | 1 | 37(1.5) | -50 | [-6] | [NAN] | [-INF] | -81 | NAN | RG | -0.2 | Wait? | | (-INF) | -6 | -INF | 1 | 10 | -1.3,2 | | 37 | Jun/8 | 14 | 11.13 | 11.63 | 10.81(-0.28) | 10.47(-0.57) | 10.41(-0.38) | 10.4 | -0.7 | | 4 | 36(1.5) | -45 | [-6] | [-INF] | [INF] | -76 | NAN | DP | -0 | OpenShort | | (-INF) | -7 | INF | -1 | 20 | -1.1,2 | | 38 | Jun/8 | 13 | 11.13 | 11.63 | 10.84(-0.28) | 10.53(-0.75) | 10.45(-0.1) | 10.35 | -0.8 | | 4 | 34(1.4) | -45 | [-5] | [-INF] | [-INF] | -82 | NAN | DT | -0.3 | OpenShort | | (-INF) | -2 | -INF | 1 | 20 | -1.4,3 | | 39 | Jun/8 | 11 | 11.13 | 11.63 | 10.87(-0.28) | 10.61(-0.84) | 10.46(-0.29) | 10.36 | -0.8 | | 4 | 33(2.5) | -45 | [-5] | [-INF] | [-INF] | -85 | NAN | DT | -0.3 | OpenShort | | (-INF) | -5 | -INF | -6 | -20 | -1.5,3 | | 40 | Jun/8 | 9 | 11.13 | 11.63 | 10.9(-0.18) | 10.7(-0.65) | 10.49(0.19) | 10.51 | -0.6 | | 4 | 30(1.1) | -35 | [-3] | [-INF] | [INF] | -73 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 4 | INF | 5 | 20 | -1.3,10 | | | | |
41 | Jun/7 | 11 | 11.14 | 11.79 | 10.92(-0.73) | 10.77(-0.74) | 10.47(-0.66) | 10.43 | -0.7 | | 7 | 29(-8.7) | -50 | [-14] | [NAN] | [-INF] | -86 | NAN | RG | -0.1 | Wait | | (-INF) | -12 | -INF | 1 | -20 | -1.7,7 | | 42 | Jun/7 | 9 | 11.14 | 11.79 | 11(-0.72) | 10.85(-0.64) | 10.54(-0.66) | 10.62 | -0.5 | | 7 | 38(-5.5) | -50 | [-14] | [NAN] | [INF] | -68 | NAN | RG | 0.2 | Wait? | | (-INF) | -12 | INF | 7 | -19 | -1,7 | | 43 | Jun/6 | 15 | 11.12 | 11.84 | 11.08(-0.72) | 10.92(-0.82) | 10.61(-1.39) | 10.43 | -0.7 | | 8 | 43(-1.1) | -35 | [-14] | [NAN] | [-INF] | -88 | NAN | RG | -0.4 | Wait? | | (-INF) | -26 | -INF | -6 | -20 | -1.5,0 | | 44 | Jun/6 | 14 | 11.12 | 11.84 | 11.16(-0.71) | 11.01(-0.54) | 10.76(-1.37) | 10.44 | -0.7 | | 8 | 44(-1.2) | -35 | [-13] | [NAN] | [-INF] | -90 | NAN | RG | -0.7 | Wait | | (-INF) | -26 | -INF | -14 | -20 | -1.6,0 | | 45 | Jun/6 | 13 | 11.12 | 11.84 | 11.24(-0.79) | 11.07(-0.54) | 10.91(-1.36) | 10.45 | -0.7 | | 8 | 46(-0.7) | -35 | [-15] | [NAN] | [-INF] | -90 | NAN | RG | -1 | SmallLong | | (-INF) | -25 | -INF | -16 | -20 | -1.7,3 | | | | |
46 | Jun/6 | 11 | 11.12 | 11.84 | 11.33(-0.79) | 11.13(-0.27) | 11.06(-1.16) | 10.76 | -0.3 | | 8 | 46(-3.7) | -35 | [-15] | [NAN] | [-INF] | -70 | NAN | RG | -0.6 | Wait | | (-INF) | -22 | -INF | -9 | -20 | -1.2,10 | | 47 | Jun/6 | 10 | 11.12 | 11.84 | 11.42(-0.78) | 11.16(0.18) | 11.19(-0.36) | 11 | -0.1 | | 8 | 50(-8) | -50 | [-15] | [NAN] | [-INF] | -49 | NAN | RG | -0.4 | Wait | | (-INF) | -7 | -INF | -4 | -20 | -0.8,21 | | 48 | Jun/6 | 9 | 11.12 | 11.84 | 11.51(-0.86) | 11.14(0.18) | 11.23(-0.27) | 11.17 | 0 | | 8 | 58(-9.9) | -50 | [-16] | [NAN] | [INF] | -42 | NAN | RG | -0.1 | Wait? | | (-INF) | -5 | INF | -14 | -20 | -0.6,23 | | 49 | Jun/5 | 15 | 11.1 | 11.86 | 11.61(-0.94) | 11.12(0.27) | 11.26(0.18) | 11.15 | 0 | | 10 | 68(-6.3) | -40 | [-18] | [INF] | [-INF] | -43 | NAN | RG | -0.2 | Wait? | | (-INF) | 3 | -INF | -14 | -20 | -0.7,25 | | 50 | Jun/5 | 12 | 11.1 | 11.86 | 11.72(-0.93) | 11.09(0.18) | 11.24(0.45) | 11.24 | 0.1 | | 10 | 74(-8.3) | -40 | [-18] | [INF] | [-INF] | -37 | NAN | RG | 0 | Wait | | (-INF) | 9 | -INF | -12 | 20 | -0.6,28 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|