YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.0000 One month high (close): $12.1000

YANG Daily Change: -4.96% Daily StdDev 5.76% YANG EMA_5_Trend: -2.2% 10Minute StdDev: $0.0967

Latest Price : $9(-4.96%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.8

Sample size 1 Avg positive next hour return: 1.06%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/29	13	10.89	10.7	10.98(-1.17)	9.92(-1.78)	9.6(-0.52)	9.44	-1.6	-6	115(-5.5)	-50	[-20]	[-30]	[9]	15	0	DP	-0.1	OpenShort	(0)	-9	0	7	20	-1.3,97	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.92(hourly_sma_10 5.08%) 10.7(daily_ema_10 13.35%) 10.89(daily_ema_20 15.36%) 10.98(hourly_sma_20 16.31%)

2	Mar/29	9	10.89	10.7	11.11(-0.89)	10.1(-2.42)	9.65(-0.41)	9.69	-1.3	-6	120(4.9)	-50	[-16]	[-32]	[19]	16	0	DP	0	OpenShort?	(0)	-7	0	8	20	-1.3,98	26
3	Mar/28	15	10.94	10.97	11.21(-1.06)	10.35(-2.17)	9.69(-0.51)	9.58	-1.5	-5	115(1.2)	-50	[-19]	[-32]	[-5]	1	0	DT	-0.1	OpenShort?	(0)	-9	0	5	-20	-1.5,88	44
4	Mar/28	14	10.94	10.97	11.33(-0.87)	10.58(-2.13)	9.74(-2.31)	9.63	-1.5	-5	114(8.3)	-50	[-15]	[-62]	[-15]	-5	0	DT	-0.1	OpenShort	(0)	-40	0	4	-20	-1.7,88	44
5	Mar/28	13	10.94	10.97	11.43(-0.87)	10.81(-1.91)	9.97(-2.54)	9.66	-1.4	-5	106(10.5)	-50	[-15]	[-64]	[-27]	-9	0	DT	-0.3	OpenShort	(0)	-44	0	11	-20	-1.9,89	44

6	Mar/28	12	10.94	10.97	11.53(-0.95)	11.02(-1.78)	10.23(-3.03)	9.7	-1.4	-5	95(12.4)	-50	[-16]	[-72]	[-40]	-15	0	DT	-0.6	OpenShort	(0)	-52	0	2	-20	-2.2,90	44
7	Mar/28	9	10.94	10.97	11.64(-0.85)	11.22(-2.18)	10.55(-4.18)	9.87	-1.2	-5	83(13.6)	-50	[-15]	[-95]	[-34]	-17	0	DT	-0.9	OpenShort?	(0)	-72	0	2	-20	-2.4,93	44
8	Mar/23	9	11.14	11.51	11.74(-1.01)	11.47(-2.22)	11.01(-3.59)	9.83	-1.6	1	69(15.6)	-50	[-18]	[-86]	[-42]	-41	0	DT	-1.9	OpenShort?	(0)	-62	0	-10	-20	-3.1,87	60
9	Mar/22	15	11.18	11.72	11.86(-0.5)	11.73(-1.35)	11.42(-1.89)	10.81	-0.5	6	54(7.6)	-35	[-8]	[-45]	[-29]	-21	0	DT	-1.4	OpenShort?	(0)	-32	0	-29	-20	-2.4,89	71
10	Mar/22	9	11.18	11.72	11.92(-0.33)	11.89(-1.25)	11.64(-1.36)	10.95	-0.3	6	46(9.1)	-25	[-6]	[-35]	[-25]	-23	0	DT	-1.9	OpenShort?	(0)	-23	0	-12	-20	-2.6,92	71

11	Mar/21	20	11.15	11.71	11.96(-0.17)	12.04(-0.66)	11.8(-0.76)	11.3	0.2	7	37(5.4)	-5	[-3]	[-19]	[-27]	-10	0	RG	-1.7	SmallLong	(0)	-13	0	-12	-20	-2.2,95	63
12	Mar/20	9	11.11	11.66	11.98(0.17)	12.12(0.41)	11.89(-0.34)	12.18	1.3	9	32(0.1)	45	[3]	[-2]	[-2]	66	0	DR	1.1	OpenShort?	(0)	-6	0	8	-20	0.8,96	52
13	Mar/17	13	11.01	11.49	11.96(0.42)	12.07(-0.08)	11.93(-1)	11.86	1	10	31(-10)	50	[7]	[-16]	[-10]	14	0	DR	-0.3	OpenShort	(0)	-17	0	-10	-20	-0.4,74	55
14	Mar/17	12	11.01	11.49	11.91(0.51)	12.08(0.17)	12.05(-0.66)	11.9	1	10	41(-7.4)	50	[9]	[-8]	[-13]	25	0	DR	-0.4	OpenShort	(0)	-11	0	-18	-20	-0,75	55
15	Mar/17	10	11.01	11.49	11.85(0.34)	12.06(0.08)	12.13(-1.14)	11.78	0.9	10	49(-5.9)	35	[6]	[-17]	[-17]	41	0	DR	-0.8	OpenShort	(0)	-19	0	-15	-20	-0.2,96	55

16	Mar/17	9	11.01	11.49	11.81(0.34)	12.05(-0.08)	12.27(-0.73)	11.73	0.8	10	55(-5.2)	45	[6]	[-12]	[-14]	43	0	DR	-1.1	OpenShort?	(0)	-12	0	-13	-20	-0.2,98	55
17	Mar/16	9	10.89	11.29	11.77(0.68)	12.06(0.42)	12.36(1.31)	12.38	1.6	9	60(1.7)	50	[12]	[29]	[7]	80	0	UT	0	OpenLong?	(0)	22	0	-4	20	1.2,100
18	Mar/15	12	10.78	11.1	11.69(0.69)	12.01(0.25)	12.2(0.83)	12.45	1.8	9	58(1.3)	50	[12]	[19]	[17]	85	0	UT	0.5	OpenLong	(0)	14	0	1	20	1.4,100
19	Mar/15	11	10.78	11.1	11.61(0.69)	11.98(0.34)	12.1(1)	12.37	1.7	9	57(1)	50	[12]	[23]	[13]	83	0	UT	0.5	HoldLong	(0)	17	0	17	20	1.4,98
20	Mar/15	10	10.78	11.1	11.53(0.79)	11.94(0.51)	11.98(1.18)	12.42	1.7	9	56(-0.5)	50	[13]	[28]	[18]	91	0	UT	0.8	HoldLong	(0)	20	0	13	20	1.7,98

21	Mar/15	9	10.78	11.1	11.44(0.79)	11.88(0.34)	11.84(0.68)	12.17	1.5	9	56(-1.1)	50	[13]	[18]	[9]	83	0	UT	0.6	HoldLong?	(0)	12	0	13	20	1.4,98
22	Mar/14	12	10.63	10.9	11.35(0.53)	11.84(-0.08)	11.76(-0.51)	11.61	1	7	58(-2.4)	40	[9]	[-7]	[-13]	33	0	DR	-0.3	OpenShort	(0)	-9	0	-5	-20	0.5,70
23	Mar/14	9	10.63	10.9	11.29(0.71)	11.85(0.94)	11.82(-0.34)	11.96	1.4	7	60(-1.6)	50	[12]	[5]	[-8]	53	0	CR	0.2	HoldShort?	(0)	-6	0	-4	-20	1.2,73
24	Mar/13	15	10.49	10.87	11.21(0.63)	11.74(0.77)	11.86(-0.42)	11.75	1.2	8	62(0.9)	50	[11]	[2]	[-14]	44	0	CR	-0.2	HoldShort?	(0)	-7	0	-12	-20	0.9,71
25	Mar/13	11	10.49	10.87	11.14(0.63)	11.65(0.69)	11.91(-0.25)	11.7	1.2	8	61(-0.9)	50	[11]	[4]	[-12]	48	0	CR	-0.3	HoldShort	(0)	-4	0	-17	-20	0.9,75

26	Mar/13	10	10.49	10.87	11.07(0.64)	11.57(0.7)	11.94(-0.08)	11.81	1.3	8	62(-1)	50	[11]	[7]	[-3]	65	0	CR	-0.2	HoldShort	(0)	-1	0	-12	-16	1.2,85
27	Mar/13	9	10.49	10.87	11(0.92)	11.49(1.06)	11.95(0.59)	11.87	1.4	8	63(0.4)	50	[15]	[23]	[2]	79	0	UT	-0.1	HoldLong?	(0)	10	0	-8	20	1.4,94
28	Mar/10	9	10.35	10.79	10.9(1.11)	11.37(1.25)	11.88(2.24)	12.18	1.9	10	62(1.9)	50	[19]	[53]	[17]	100	0	UT	0.5	HoldLong?	(0)	38	0	-2	20	2,100
29	Mar/9	14	10.18	10.72	10.78(0.94)	11.23(0.99)	11.62(1.93)	11.97	1.9	12	60(2.4)	50	[16]	[45]	[19]	100	0	UT	0.6	HoldLong	(0)	32	0	-4	20	2,100
30	Mar/9	12	10.18	10.72	10.68(1.04)	11.12(1.18)	11.4(1.69)	11.85	1.7	12	58(3.2)	50	[17]	[42]	[19]	103	0	UT	0.8	HoldLong	(0)	28	0	9	20	2.1,100

31	Mar/9	11	10.18	10.72	10.57(0.96)	10.99(1.2)	11.21(1.72)	11.76	1.6	12	55(5.1)	50	[16]	[43]	[19]	107	0	UT	1	HoldLong	(0)	29	0	9	20	2.3,99
32	Mar/9	10	10.18	10.72	10.47(0.87)	10.86(1.21)	11.02(1.47)	11.65	1.5	12	50(5.8)	50	[15]	[38]	[23]	112	0	UT	1.3	HoldLong	(0)	25	0	9	20	2.5,99
33	Mar/8	15	10.02	10.56	10.38(0.48)	10.73(0.47)	10.86(0.18)	10.86	1	10	44(-3.8)	50	[8]	[9]	[-5]	76	0	CR	0	OpenShort?	(0)	3	0	-2	-20	1.1,98
34	Mar/8	14	10.02	10.56	10.33(0.68)	10.68(0.47)	10.86(0)	10.89	1	10	48(-0.8)	50	[12]	[7]	[4]	81	0	UT	0.1	HoldLong	(0)	0	0	-1	20	1.3,98
35	Mar/8	13	10.02	10.56	10.26(0.59)	10.63(0.57)	10.84(0.65)	10.89	1	10	48(0.2)	50	[10]	[19]	[3]	84	0	UT	0.1	HoldLong	(0)	11	0	-3	20	1.5,96

36	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[19]	[3]	81	0	UT	0.2	OpenLong	(0)	11	0	-9	20	1.5,93
37	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[24]	[2]	84	0	UT	0.3	OpenLong	(0)	15	0	-3	20	1.6,94
38	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[24]	[3]	92	0	UT	0.4	OpenLong	(0)	15	0	-0	20	1.8,97
39	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[31]	[13]	108	0	UT	1	HoldLong?	(0)	18	0	5	20	2.3,100
40	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[6]	93	0	UT	0.3	OpenLong?	(0)	5	0	0	20	1.7,100

41	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[16]	[5]	93	0	UT	0.3	OpenLong	(0)	8	0	-5	20	1.8,98
42	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[22]	[4]	92	0	UT	0.2	OpenLong	(0)	15	0	-10	20	1.8,97
43	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[19]	[6]	92	0	UT	0.3	OpenLong	(0)	13	0	-13	20	1.8,97
44	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[24]	[6]	107	0	UT	0.8	HoldLong	(0)	17	0	2	20	2.3,99
45	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[30]	[18]	123	0	UT	1.5	HoldLong	(0)	22	0	16	20	2.9,100

46	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[20]	[19]	130	0	UT	2	HoldLong?	(0)	15	0	30	20	3.2,100
47	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[8]	102	0	UR	1.1	SmallShort?	(0)	7	0	33	20	2.2,97
48	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	45	[-2]	[4]	[11]	75	0	UR	1	SmallShort	(0)	2	0	25	20	1.7,82
49	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	45	[-3]	[10]	[4]	40	0	UR	0.4	SmallShort	(0)	9	0	13	20	0.8,70
50	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[5]	[1]	3	0	UR	0.1	SmallShort	(0)	5	0	1	10	-0.1,55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI