YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.0700 One month high (close): $12.1000

YANG Daily Change: -1.85% Daily StdDev 5.97% YANG EMA_5_Trend: 2% 10Minute StdDev: $0.1619

Latest Price : $11.66(-1.85%)

Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	12	10.63	10.9	11.35(0.53)	11.84(-0.08)	11.76(-0.51)	11.61	1	7	56(-3.6)	15	[9]	[-6]	[-28]	33	-463	DR	-0.3	OpenShort	(8)	-9	-47	-5	-20	0.5,70	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.35(hourly_sma_20 -2.24%) 10.9(daily_ema_10 -6.12%) 10.63(daily_ema_20 -8.44%) Resistance Levels: 11.84(weak_hourly_sma_10 1.98%)

2	Mar/14	9	10.63	10.9	11.29(0.71)	11.85(0.94)	11.82(-0.34)	11.96	1.4	7	60(-1.6)	50	[12]	[6]	[1]	53	-248	UT	0.2	OpenLong?	(11)	-6	28	-4	-20	1.2,73	60
3	Mar/13	15	10.49	10.87	11.21(0.63)	11.74(0.77)	11.86(-0.42)	11.75	1.2	8	62(0.9)	50	[11]	[4]	[-12]	44	-301	CR	-0.2	HoldShort?	(11)	-7	7	-12	-20	0.9,71	63
4	Mar/13	11	10.49	10.87	11.14(0.63)	11.65(0.69)	11.91(-0.25)	11.7	1.2	8	61(-0.9)	45	[11]	[6]	[-17]	48	-237	CR	-0.3	HoldShort	(10)	-4	-15	-17	-20	0.9,75	63
5	Mar/13	10	10.49	10.87	11.07(0.64)	11.57(0.7)	11.94(-0.08)	11.81	1.3	8	62(-1)	50	[11]	[9]	[-6]	65	-23	CR	-0.2	HoldShort	(12)	-1	-8	-12	-16	1.2,85	63

6	Mar/13	9	10.49	10.87	11(0.92)	11.49(1.06)	11.95(0.59)	11.87	1.4	8	63(0.4)	50	[15]	[24]	[-11]	79	-23	CR	-0.1	OpenShort?	(12)	10	-40	-8	20	1.4,94	63
7	Mar/10	9	10.35	10.79	10.9(1.11)	11.37(1.25)	11.88(2.24)	12.18	1.9	10	62(1.9)	50	[19]	[54]	[26]	100	590	UT	0.5	HoldLong?	(18)	38	28	-2	20	2,100	66
8	Mar/9	14	10.18	10.72	10.78(0.94)	11.23(0.99)	11.62(1.93)	11.97	1.9	12	60(2.4)	50	[16]	[47]	[25]	100	615	UT	0.6	HoldLong	(16)	32	16	-4	20	2,100	70
9	Mar/9	12	10.18	10.72	10.68(1.04)	11.12(1.18)	11.4(1.69)	11.85	1.7	12	58(3.2)	50	[17]	[45]	[23]	103	451	UT	0.8	HoldLong	(15)	28	12	9	20	2.1,100	70
10	Mar/9	11	10.18	10.72	10.57(0.96)	10.99(1.2)	11.21(1.72)	11.76	1.6	12	55(5.1)	50	[16]	[45]	[24]	107	576	UT	1	HoldLong	(17)	29	15	9	20	2.3,99	70

11	Mar/9	10	10.18	10.72	10.47(0.87)	10.86(1.21)	11.02(1.47)	11.65	1.5	12	50(5.8)	50	[15]	[41]	[62]	112	601	UT	1.3	HoldLong	(15)	25	115	9	20	2.5,99	70
12	Mar/8	15	10.02	10.56	10.38(0.48)	10.73(0.47)	10.86(0.18)	10.86	1	10	44(-3.8)	50	[8]	[10]	[-6]	76	0	CR	0	OpenShort?	(9)	3	-4	-2	-20	1.1,98	65
13	Mar/8	14	10.02	10.56	10.33(0.68)	10.68(0.47)	10.86(0)	10.89	1	10	48(-0.8)	50	[12]	[8]	[4]	81	-197	UT	0.1	HoldLong	(8)	0	0	-1	20	1.3,98	65
14	Mar/8	13	10.02	10.56	10.26(0.59)	10.63(0.57)	10.84(0.65)	10.89	1	10	48(0.2)	50	[10]	[20]	[6]	84	144	UT	0.1	HoldLong	(11)	11	7	-3	20	1.5,96	65
15	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[20]	[5]	81	164	UT	0.2	OpenLong	(11)	11	4	-9	20	1.5,93	65

16	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[25]	[3]	84	238	UT	0.3	OpenLong	(9)	15	4	-3	20	1.6,94	65
17	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[26]	[-2]	92	381	CR	0.4	OpenShort	(10)	15	-16	-0	20	1.8,97	65
18	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[32]	[32]	108	387	UT	1	HoldLong?	(10)	18	57	5	20	2.3,100	65
19	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[7]	93	191	UT	0.3	OpenLong?	(8)	5	5	0	20	1.7,100	65
20	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[17]	[9]	93	144	UT	0.3	OpenLong	(6)	8	14	-5	20	1.8,98	65

21	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[23]	[8]	92	442	UT	0.2	OpenLong	(7)	15	11	-10	20	1.8,97	65
22	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[20]	[5]	92	370	UT	0.3	OpenLong	(7)	13	-3	-13	20	1.8,97	65
23	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[25]	[4]	107	477	TP	0.8	OpenShort	(5)	17	-5	2	20	2.3,99	65
24	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[31]	[26]	123	619	UT	1.5	HoldLong	(5)	22	23	16	20	2.9,100	65
25	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[21]	[34]	130	499	UT	2	HoldLong?	(3)	15	43	30	20	3.2,100	65

26	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[11]	102	337	UR	1.1	SmallShort?	(2)	7	8	33	20	2.2,97	64
27	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	50	[-2]	[4]	[13]	75	302	UR	1	SmallShort	(0)	2	10	20	20	1.7,82	64
28	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	50	[-3]	[10]	[9]	40	453	UR	0.4	SmallShort	(-2)	9	15	17	20	0.8,70	64
29	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[6]	[1]	3	286	UR	0.1	SmallShort	(-5)	5	-3	6	10	-0.1,55	64
30	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	50	[-3]	[5]	[13]	14	261	UR	0.3	SmallShort	(-3)	4	7	27	20	-0.1,66	64

31	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-20	[-15]	[-2]	[-4]	-12	919	DT	0.2	OpenShort	(-5)	2	-23	18	10	-0.3,46	64
32	Mar/6	9	9.83	10.49	9.89(-0.7)	9.66(0.21)	9.68(0.52)	9.87	0	9	45(-11.7)	45	[-12]	[8]	[28]	-16	862	UR	0.5	SmallShort?	(-13)	9	43	17	20	-0,34	64
33	Mar/3	15	9.77	10.49	9.96(-0.8)	9.64(-0.21)	9.63(-0.1)	9.61	-0.2	10	56(-4)	5	[-13]	[-6]	[-0]	-66	469	RG	-0	Wait?	(-14)	-2	2	0	-10	-0.7,2	56
34	Mar/3	14	9.77	10.49	10.04(-0.79)	9.66(-0.21)	9.63(0)	9.6	-0.2	10	60(-4.5)	5	[-13]	[-5]	[0]	-66	404	RG	-0.1	Wait	(-13)	0	-8	2	20	-0.8,4	56
35	Mar/3	13	9.77	10.49	10.12(-0.78)	9.68(-0.1)	9.64(0.1)	9.65	-0.1	10	65(-4.6)	10	[-13]	[-2]	[-0]	-66	397	RG	0	Wait	(-13)	2	0	3	-10	-0.8,4	56

36	Mar/3	12	9.77	10.49	10.2(-1.07)	9.69(-0.31)	9.63(-0.1)	9.65	-0.1	10	70(-6.8)	15	[-18]	[-8]	[3]	-67	575	RG	0	Wait	(-14)	-2	0	4	20	-0.8,3	56
37	Mar/3	11	9.77	10.49	10.31(-0.87)	9.72(-0.51)	9.64(-0.21)	9.65	-0.1	10	76(-3.4)	20	[-15]	[-11]	[6]	-71	229	RG	0	Wait	(-17)	-4	2	4	20	-0.9,2	56
38	Mar/3	10	9.77	10.49	10.4(-0.86)	9.77(-0.51)	9.66(-0.21)	9.64	-0.1	10	80(-1.2)	10	[-15]	[-11]	[1]	-74	133	RG	-0	Wait	(-15)	-4	2	3	0	-1,1	56
39	Mar/3	9	9.77	10.49	10.49(-0.47)	9.82(-0.71)	9.68(-0.41)	9.63	-0.1	10	81(2.8)	20	[-8]	[-14]	[1]	-78	-423	RG	-0.1	Wait?	(-15)	-7	3	2	-11	-1.1,0	56
40	Mar/2	15	9.69	10.48	10.54(-0.57)	9.89(-0.5)	9.72(-0.31)	9.61	-0.1	12	78(9)	-5	[-10]	[-11]	[-10]	-83	-351	RG	-0.1	Wait?	(-8)	-5	-8	-9	-20	-1.3,0	63

41	Mar/2	14	9.69	10.48	10.6(-0.28)	9.94(-1.68)	9.75(-0.51)	9.66	-0	12	69(3)	40	[-5]	[-23]	[6]	-83	-726	RG	-0.1	Wait	(-9)	-9	-15	-18	20	-1.3,0	63
42	Mar/2	13	9.69	10.48	10.63(-0.28)	10.11(-1.56)	9.8(-0.81)	9.75	0.1	12	66(2.5)	30	[-5]	[-27]	[3]	-83	-748	RG	-0.1	Wait	(-4)	-14	0	-17	20	-1.3,0	63
43	Mar/2	12	9.69	10.48	10.66(-0.37)	10.27(-1.44)	9.88(-0.9)	9.75	0.1	12	64(3.1)	5	[-6]	[-28]	[-8]	-57	-699	RG	-0.2	Wait	(-4)	-15	-8	-18	-20	-1.4,28	63
44	Mar/2	11	9.69	10.48	10.7(-0.28)	10.42(-1.33)	9.97(-0.89)	9.8	0.1	12	61(3.1)	10	[-5]	[-27]	[-10]	-29	-777	RG	-0.3	Wait	(-4)	-15	3	7	-20	-1.4,56	63
45	Mar/2	10	9.69	10.48	10.73(-0.37)	10.56(-1.4)	10.06(-0.69)	9.78	0.1	12	57(3.8)	-5	[-6]	[-24]	[-25]	-33	-682	RG	-0.5	Wait	(-6)	-12	-19	-4	-20	-1.6,57	63

46	Mar/2	9	9.69	10.48	10.77(-0.19)	10.71(-1.65)	10.13(-2.88)	9.9	0.2	12	54(2.9)	10	[-3]	[-62]	[-29]	-4	-1371	RG	-0.4	Wait?	(-4)	-48	-41	4	-20	-1.6,86	63
47	Mar/1	15	9.59	10.47	10.79(-0.19)	10.89(-1.27)	10.43(-2.16)	10.16	0.5	13	51(5.8)	10	[-3]	[-46]	[-21]	-50	-952	RG	-0.5	Wait?	(-3)	-36	-6	-21	-20	-1.2,30	61
48	Mar/1	14	9.59	10.47	10.79(0)	11.03(-1.16)	10.66(-1.93)	10.2	0.5	13	45(0.3)	25	[0]	[-40]	[-30]	-21	-1070	DR	-0.9	OpenShort	(-1)	-32	-6	-7	-20	-1.2,59	61
49	Mar/1	13	9.59	10.47	10.79(0)	11.16(-0.36)	10.87(-1.72)	10.24	0.6	13	45(-0.3)	15	[0]	[-30]	[-34]	-15	-983	DR	-1.2	OpenShort	(0)	-29	13	-5	-20	-1.1,63	61
50	Mar/1	10	9.59	10.47	10.79(0)	11.2(-0.44)	11.06(-2.04)	10.16	0.5	13	45(0.3)	25	[0]	[-36]	[-101]	12	-1135	DR	-1.8	OpenShort	(-1)	-34	-174	4	-20	-1.3,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI