|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $7.0300 One month high (close): $11.8900
YANG Daily Change: 11.02% Daily StdDev 7.53% YANG EMA_5_Trend: 1.39% 10Minute StdDev: $0.3487
Latest Price : $7.86(11.02%) | Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 8.26 | 7.65 | 7.68(-0.52) | 7.44(0.81) | 7.5(1.21) | 7.84 | -0.5 | | -12 | 54(-5.4) | -45 | [-7] | [19] | [23] | 60 | 1165 | UR | 0.8 | SmallShort? | | (-6) | 16 | 6 | 16 | 20 | 0.4,100 | 42 | Sample size 15 Avg positive next hour return: 0.44%(47%) Avg negative next hour return: -1.25%(53%)
Daily Trend: %
Up Forces:
Down Forces: 7.68(hourly_sma_20 -2.04%)
Support Levels: 7.44(weak_hourly_sma_10 -5.1%)
Resistance Levels: 8.26(daily_ema_20 5.36%)
|
| | | 2 | Jan/30 | 14 | 8.26 | 7.65 | 7.72(-0.52) | 7.38(0.54) | 7.41(1.09) | 7.8 | -0.6 | | -12 | 59(-4.5) | -35 | [-7] | [15] | [28] | 53 | 1020 | UR | 0.8 | SmallShort | | (-6) | 15 | 3 | 17 | 20 | 0.2,98 | 42 | | 3 | Jan/30 | 13 | 8.26 | 7.65 | 7.76(-0.51) | 7.34(0.69) | 7.33(1.24) | 7.78 | -0.6 | | -12 | 64(-3.4) | -35 | [-7] | [18] | [68] | 46 | 985 | UR | 0.9 | SmallShort | | (-6) | 17 | 120 | 19 | 20 | 0,96 | 42 | | 4 | Jan/27 | 9 | 8.45 | 7.65 | 7.8(-0.89) | 7.29(-1.22) | 7.24(-0.82) | 7.04 | -1.2 | | -16 | 67(21.5) | -50 | [-12] | [-24] | [1] | 11 | -173 | DP | -0.4 | OpenShort? | | (-12) | -11 | 0 | 29 | -20 | -1.4,96 | 30 | | 5 | Jan/26 | 9 | 8.65 | 7.77 | 7.87(-0.76) | 7.38(-1.47) | 7.3(-1.08) | 7.04 | -1.4 | | -18 | 46(2.4) | -50 | [-10] | [-29] | [-15] | 3 | -481 | DT | -0.5 | OpenShort? | | (-10) | -14 | -58 | 27 | 0 | -1.6,93 | 28 | | | | |
| 6 | Jan/25 | 9 | 8.93 | 7.88 | 7.93(-0.63) | 7.49(-0.93) | 7.38(0.27) | 7.42 | -1.1 | | -19 | 43(7.3) | -50 | [-8] | [-7] | [19] | -11 | 166 | DP | 0.1 | OpenShort? | | (-7) | 4 | 9 | 24 | 20 | -1,64 | 31 | | 7 | Jan/24 | 14 | 9.19 | 7.98 | 7.98(-0.62) | 7.56(-1.05) | 7.36(0.14) | 7.36 | -1.3 | | -20 | 36(2.4) | -50 | [-8] | [-9] | [4] | -76 | -26 | DP | 0 | OpenShort | | (-7) | 2 | 5 | -6 | 20 | -1.2,4 | 20 | | 8 | Jan/24 | 13 | 9.19 | 7.98 | 8.03(-0.62) | 7.64(-1.16) | 7.36(0) | 7.33 | -1.3 | | -20 | 34(1.5) | -50 | [-8] | [-12] | [-5] | -78 | -160 | DT | -0 | OpenShort | | (-8) | 0 | -5 | 8 | -20 | -1.4,7 | 20 | | 9 | Jan/24 | 12 | 9.19 | 7.98 | 8.08(-0.62) | 7.73(-1.02) | 7.35(-1.34) | 7.36 | -1.3 | | -20 | 32(2) | -50 | [-8] | [-29] | [-12] | -84 | -566 | DT | 0 | OpenShort | | (-7) | -18 | -14 | 10 | -20 | -1.6,6 | 20 | | 10 | Jan/24 | 9 | 9.19 | 7.98 | 8.13(-0.37) | 7.81(-1.51) | 7.45(-1.84) | 7.45 | -1.2 | | -20 | 30(1.9) | -50 | [-5] | [-37] | [11] | -58 | -945 | DP | 0 | OpenShort? | | (-7) | -24 | 25 | 21 | -14 | -1.6,32 | 20 | | | | |
| 11 | Jan/23 | 13 | 9.44 | 8.11 | 8.16(-0.49) | 7.93(-1.61) | 7.59(-2.19) | 7.29 | -1.5 | | -20 | 28(3.3) | -50 | [-6] | [-43] | [-18] | -103 | -1140 | DT | -0.7 | HoldShort | | (-6) | -29 | -3 | -13 | -20 | -2.1,0 | 17 | | 12 | Jan/23 | 12 | 9.44 | 8.11 | 8.2(-0.36) | 8.06(-1.47) | 7.76(-1.9) | 7.31 | -1.5 | | -20 | 25(3.4) | -50 | [-4] | [-34] | [-32] | -113 | -1204 | DT | -1.3 | HoldShort | | (-4) | -22 | -5 | -22 | -20 | -2.5,0 | 17 | | 13 | Jan/23 | 9 | 9.44 | 8.11 | 8.23(-0.48) | 8.18(-1.56) | 7.91(-2.35) | 7.34 | -1.5 | | -20 | 22(6) | -50 | [-6] | [-40] | [-66] | -122 | -1194 | DT | -1.9 | HoldShort? | | (-6) | -27 | -77 | -26 | -20 | -2.9,1 | 17 | | 14 | Jan/20 | 9 | 9.74 | 8.24 | 8.27(-0.12) | 8.31(-0.6) | 8.1(-0.86) | 7.87 | -1.1 | | -20 | 16(3) | -50 | [-1] | [-16] | [-38] | -63 | -576 | DT | -1 | OpenShort? | | (-1) | -10 | -39 | -11 | -20 | -1.8,32 | 17 | | 15 | Jan/19 | 15 | 10.01 | 8.35 | 8.28(0.12) | 8.36(-0.24) | 8.17(-1.09) | 8.15 | -1.1 | | -20 | 13(0.5) | -50 | [1] | [-15] | [-9] | -46 | -563 | DR | -0.1 | OpenShort? | | (0) | -13 | 3 | -17 | -20 | -0.6,19 | 30 | | | | |
| 16 | Jan/19 | 14 | 10.01 | 8.35 | 8.28(0) | 8.38(-0.24) | 8.26(-1.2) | 8.13 | -1.1 | | -20 | 12(-0.3) | -50 | [0] | [-17] | [-18] | -45 | -477 | DR | -0.6 | OpenShort | | (1) | -14 | -3 | -22 | -20 | -0.7,23 | 30 | | 17 | Jan/19 | 13 | 10.01 | 8.35 | 8.28(0) | 8.4(-0.36) | 8.36(-1.07) | 8.15 | -1.1 | | -20 | 12(0.1) | -50 | [0] | [-16] | [-24] | -30 | -421 | DR | -1 | OpenShort | | (0) | -12 | -11 | -39 | -20 | -0.6,35 | 30 | | 18 | Jan/19 | 12 | 10.01 | 8.35 | 8.28(0) | 8.43(-0.12) | 8.45(-0.71) | 8.23 | -1 | | -20 | 12(0) | -50 | [0] | [-10] | [-11] | 4 | -234 | DR | -1 | OpenShort | | (0) | -8 | 3 | -30 | -20 | -0.2,59 | 30 | | 19 | Jan/19 | 9 | 10.01 | 8.35 | 8.27(-0.12) | 8.44(-0.24) | 8.51(-0.47) | 8.21 | -1 | | -20 | 12(0) | -50 | [-1] | [-9] | [-34] | 22 | -61 | DT | -1.4 | OpenShort? | | (0) | -5 | -52 | -25 | -20 | -0.3,79 | 30 | | 20 | Jan/18 | 15 | 10.24 | 8.4 | 8.28(0.24) | 8.46(0.71) | 8.55(0.71) | 8.6 | -0.9 | | -22 | 12(1.2) | -45 | [3] | [11] | [-4] | 87 | 320 | CR | 0.2 | OpenShort? | | (3) | 8 | -1 | -1 | -20 | 1.5,99 | 26 | | | | |
| 21 | Jan/18 | 14 | 10.24 | 8.4 | 8.26(0.24) | 8.4(0.84) | 8.49(0.47) | 8.61 | -0.9 | | -22 | 11(0.9) | -40 | [3] | [8] | [2] | 93 | 297 | RG | 0.6 | Wait | | (3) | 5 | 1 | 8 | 0 | 1.7,100 | 26 | | 22 | Jan/18 | 13 | 10.24 | 8.4 | 8.24(0.24) | 8.33(0.73) | 8.45(0.48) | 8.6 | -0.9 | | -22 | 10(1.1) | -25 | [3] | [8] | [11] | 98 | 317 | RG | 0.8 | SmallShort | | (3) | 5 | 8 | 14 | 20 | 1.9,100 | 26 | | 23 | Jan/18 | 11 | 10.24 | 8.4 | 8.24(0) | 8.27(0.49) | 8.41(0.36) | 8.54 | -0.9 | | -22 | 9(0.5) | -15 | [0] | [5] | [17] | 89 | 477 | UR | 0.8 | SmallShort | | (1) | 4 | 18 | 2 | 20 | 1.9,91 | 26 | | 24 | Jan/18 | 10 | 10.24 | 8.4 | 8.22(0.37) | 8.23(0.49) | 8.38(0.24) | 8.41 | -1 | | -22 | 9(-0.1) | -5 | [4] | [4] | [13] | 70 | -76 | RG | 0.2 | Wait | | (0) | 3 | 17 | -5 | 20 | 1.2,90 | 26 | | 25 | Jan/18 | 9 | 10.24 | 8.4 | 8.19(0.12) | 8.19(0.24) | 8.36(0.72) | 8.29 | -1.1 | | -22 | 9(-0.3) | -50 | [1] | [8] | [-8] | 55 | 181 | CR | -0.4 | HoldShort? | | (3) | 8 | -15 | 1 | -20 | 0.6,90 | 26 | | | | |
| 26 | Jan/17 | 12 | 10.44 | 8.57 | 8.18(0.25) | 8.17(0.49) | 8.3(0.97) | 8.4 | -1 | | -22 | 9(1) | -5 | [3] | [11] | [12] | 84 | 261 | RG | 0.6 | Wait | | (3) | 11 | -1 | 20 | 20 | 1.4,99 | 26 | | 27 | Jan/17 | 11 | 10.44 | 8.57 | 8.16(0.12) | 8.13(0.12) | 8.22(1.11) | 8.41 | -1 | | -22 | 8(0.6) | 5 | [1] | [10] | [24] | 86 | 468 | RG | 1.2 | SmallShort | | (3) | 13 | 4 | 54 | 20 | 1.6,96 | 26 | | 28 | Jan/17 | 10 | 10.44 | 8.57 | 8.15(0.12) | 8.12(0.25) | 8.13(0.62) | 8.38 | -1 | | -22 | 7(0.4) | 5 | [1] | [5] | [26] | 53 | 315 | RG | 1.7 | SmallShort | | (1) | 7 | 3 | 41 | 20 | 1.6,63 | 26 | | 29 | Jan/17 | 9 | 10.44 | 8.57 | 8.14(0.12) | 8.1(0.12) | 8.08(0.62) | 8.36 | -1 | | -22 | 7(0.5) | 5 | [1] | [4] | [36] | 24 | 305 | RG | 2 | SmallShort? | | (1) | 7 | 56 | 28 | 20 | 1.6,34 | 26 | | 30 | Jan/13 | 15 | 10.62 | 8.89 | 8.13(-0.12) | 8.09(-0.37) | 8.03(-0.12) | 7.97 | -1.3 | | -21 | 6(0.3) | -50 | [-1] | [-8] | [-5] | -77 | -103 | DT | -0.5 | HoldShort? | | (-1) | -1 | -3 | -11 | -20 | -1.2,3 | | | | | |
| 31 | Jan/13 | 14 | 10.62 | 8.89 | 8.14(-0.37) | 8.12(-0.37) | 8.04(-0.12) | 7.99 | -1.3 | | -21 | 6(-0.4) | -50 | [-4] | [-9] | [-5] | -69 | 162 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -8 | -20 | -1.2,11 | | | 32 | Jan/13 | 13 | 10.62 | 8.89 | 8.17(-0.24) | 8.15(-0.37) | 8.05(-0.62) | 8 | -1.3 | | -21 | 7(-0.5) | -50 | [-3] | [-14] | [-7] | -61 | -131 | DT | -0.4 | OpenShort | | (-4) | -7 | -10 | -3 | -20 | -1.3,22 | | | 33 | Jan/13 | 12 | 10.62 | 8.89 | 8.19(-0.36) | 8.18(-0.37) | 8.1(-0.37) | 8.07 | -1.2 | | -21 | 7(-1.2) | -50 | [-4] | [-12] | [-7] | -45 | 122 | DT | -0.2 | OpenShort | | (-3) | -4 | -10 | -0 | -20 | -0.8,25 | | | 34 | Jan/13 | 11 | 10.62 | 8.89 | 8.22(-0.24) | 8.21(0.24) | 8.13(-0.25) | 8.14 | -1.2 | | -21 | 8(-0.6) | -50 | [-3] | [-6] | [-0] | -44 | 75 | DT | 0.1 | OpenShort | | (-3) | -3 | 16 | -14 | -20 | -0.5,19 | | | 35 | Jan/13 | 10 | 10.62 | 8.89 | 8.24(-0.24) | 8.21(0) | 8.15(-0.49) | 8.03 | -1.3 | | -21 | 9(-0.1) | -50 | [-3] | [-11] | [-17] | -53 | -136 | DT | -0.7 | OpenShort | | (-4) | -6 | 4 | -14 | -20 | -1.2,27 | | | | | |
| 36 | Jan/13 | 9 | 10.62 | 8.89 | 8.26(-0.24) | 8.21(0) | 8.19(-0.73) | 8 | -1.3 | | -21 | 9(0.2) | -50 | [-3] | [-13] | [-25] | -44 | -258 | DT | -1 | OpenShort? | | (-4) | -8 | -35 | -11 | -20 | -1.4,41 | | | 37 | Jan/12 | 15 | 10.85 | 9.29 | 8.28(-0.12) | 8.19(0.12) | 8.25(-0.12) | 8.25 | -1.3 | | -19 | 9(-0.3) | -45 | [-1] | [-4] | [8] | -2 | 56 | DP | 0 | OpenShort? | | (-1) | -1 | 1 | 6 | 20 | -0.2,53 | | | 38 | Jan/12 | 14 | 10.85 | 9.29 | 8.29(-0.24) | 8.19(0) | 8.26(-0.36) | 8.24 | -1.3 | | -19 | 9(-0.3) | -50 | [-3] | [-8] | [-1] | -12 | 89 | DT | -0.1 | OpenShort | | (-1) | -4 | 0 | -5 | 0 | -0.3,46 | | | 39 | Jan/12 | 13 | 10.85 | 9.29 | 8.31(-0.24) | 8.18(0.12) | 8.29(0.61) | 8.24 | -1.3 | | -19 | 9(-0.5) | -50 | [-3] | [4] | [3] | -12 | 306 | UR | -0.3 | SmallShort | | (-1) | 7 | 4 | 3 | 12 | -0.4,48 | | | 40 | Jan/12 | 12 | 10.85 | 9.29 | 8.33(-0.24) | 8.18(0) | 8.24(0.61) | 8.21 | -1.3 | | -19 | 10(-0.3) | -50 | [-3] | [3] | [1] | -19 | 245 | UR | -0.2 | SmallShort | | (-3) | 7 | -12 | 2 | 20 | -0.6,46 | | | | | |
| 41 | Jan/12 | 11 | 10.85 | 9.29 | 8.35(-0.12) | 8.17(-0.24) | 8.19(0.61) | 8.3 | -1.3 | | -19 | 10(-0.6) | -25 | [-1] | [2] | [16] | 2 | 212 | UR | 0.5 | SmallShort | | (-3) | 7 | 3 | 32 | 20 | -0.2,57 | | | 42 | Jan/12 | 10 | 10.85 | 9.29 | 8.36(-0.24) | 8.19(-0.12) | 8.14(0.37) | 8.28 | -1.3 | | -19 | 11(-0.4) | -50 | [-3] | [-0] | [8] | -21 | 233 | UR | 0.6 | SmallShort | | (-3) | 4 | -18 | 25 | 20 | -0.4,39 | | | 43 | Jan/12 | 9 | 10.85 | 9.29 | 8.38(-0.24) | 8.2(-0.24) | 8.11(0.5) | 8.41 | -1.2 | | -19 | 11(-0.5) | -15 | [-3] | [0] | [46] | -25 | 399 | UR | 1.3 | SmallShort? | | (-1) | 6 | 63 | 21 | 20 | 0.1,23 | | | 44 | Jan/11 | 15 | 11.07 | 9.57 | 8.4(-0.47) | 8.22(-0.72) | 8.07(-0.37) | 7.97 | -1.6 | | -19 | 12(-0.2) | -50 | [-5] | [-14] | [-8] | -95 | -124 | DT | -0.4 | HoldShort? | | (-6) | -4 | -3 | -4 | -20 | -1.8,0 | | | 45 | Jan/11 | 13 | 11.07 | 9.57 | 8.44(-0.59) | 8.28(-0.6) | 8.1(-0.61) | 7.99 | -1.6 | | -19 | 12(-0.4) | -50 | [-7] | [-17] | [-14] | -97 | -92 | DT | -0.5 | HoldShort | | (-5) | -7 | -9 | -3 | -20 | -2,3 | | | | | |
| 46 | Jan/11 | 12 | 11.07 | 9.57 | 8.49(-0.35) | 8.33(-0.48) | 8.15(-0.97) | 8.05 | -1.6 | | -19 | 12(1.1) | -50 | [-4] | [-19] | [-14] | -89 | -406 | DT | -0.4 | OpenShort | | (-7) | -11 | -14 | 8 | -20 | -1.9,9 | | | 47 | Jan/11 | 11 | 11.07 | 9.57 | 8.52(-0.23) | 8.37(-0.36) | 8.23(-0.72) | 8.15 | -1.5 | | -19 | 11(0.9) | -50 | [-3] | [-16] | [-9] | -84 | -378 | DT | -0.4 | HoldShort | | (-4) | -8 | -7 | 6 | -20 | -1.7,9 | | | 48 | Jan/11 | 10 | 11.07 | 9.57 | 8.54(-0.35) | 8.4(-0.36) | 8.29(-0.96) | 8.2 | -1.5 | | -19 | 10(0.6) | -50 | [-4] | [-19] | [-9] | -87 | -286 | DT | -0.5 | HoldShort | | (-3) | -11 | 14 | -29 | -20 | -1.7,6 | | | 49 | Jan/11 | 9 | 11.07 | 9.57 | 8.57(-0.35) | 8.43(-0.59) | 8.37(-1.18) | 8.1 | -1.5 | | -19 | 10(1.6) | -50 | [-4] | [-22] | [-25] | -113 | -489 | DT | -1.4 | HoldShort? | | (-4) | -13 | -24 | -38 | -20 | -2.5,0 | | | 50 | Jan/10 | 14 | 11.3 | 10.04 | 8.6(-0.23) | 8.48(-0.47) | 8.47(-0.47) | 8.27 | -1.7 | | -15 | 8(0.5) | -50 | [-3] | [-13] | [-21] | -101 | -266 | DT | -1.3 | CloseShort | | (-4) | -5 | -22 | -34 | -20 | -2.1,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|