YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.6200 One month high (close): $13.5700

YANG Daily Change: -19.21% Daily StdDev 9.02% YANG EMA_5_Trend: -7.25% 10Minute StdDev: $1.1686

Latest Price : $8.62(-19.21%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.25% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 1.44%(46%) Avg negative next hour return: -1.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	12.19	11.82	10.44(-1.42)	9.53(-2.16)	8.84(-1.67)	8.68	-3.2	-8	106(4.7)	-50	[-16]	[-38]	[-20]	-88	-740	DT	-0.1	OpenShort?	(-18)	-19	-15	4	-20	-1.5,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.53(hourly_sma_10 9.79%) 10.44(hourly_sma_20 20.28%) 11.82(daily_ema_10 36.18%) 12.19(daily_ema_20 40.44%)

2	Jan/4	14	12.19	11.82	10.59(-1.49)	9.74(-1.81)	8.99(-1.53)	8.79	-3.1	-8	101(3.2)	-50	[-17]	[-35]	[-27]	-90	-647	DT	-0.2	OpenShort	(-15)	-17	3	4	-20	-1.6,0	32
3	Jan/4	13	12.19	11.82	10.75(-1.47)	9.92(-1.88)	9.13(-4)	8.77	-3.1	-8	98(6.5)	-50	[-16]	[-63]	[-39]	-95	-1395	DT	-0.3	OpenShort	(-19)	-44	-13	-7	-20	-1.8,0	32
4	Jan/4	12	12.19	11.82	10.91(-1.45)	10.11(-1.65)	9.51(-3.74)	8.87	-3	-8	91(8.3)	-50	[-16]	[-58]	[-57]	-100	-1382	DT	-0.6	HoldShort	(-17)	-42	-31	-16	-20	-2,0	32
5	Jan/4	11	12.19	11.82	11.07(-0.98)	10.28(-2.65)	9.88(-3.33)	9.11	-2.8	-8	83(10.8)	-50	[-11]	[-58]	[-33]	-103	-1625	DT	-0.8	HoldShort	(-16)	-37	-36	-12	-20	-2.1,0	32

6	Jan/4	10	12.19	11.82	11.18(-0.8)	10.56(-2.22)	10.22(-2.48)	9.4	-2.5	-8	72(9.4)	-50	[-9]	[-46]	[-28]	-75	-1418	DT	-1	OpenShort	(-10)	-28	-14	-11	-20	-2.2,30	32
7	Jan/4	9	12.19	11.82	11.27(-1.49)	10.8(-2.26)	10.48(-2.15)	9.51	-2.4	-8	63(5.9)	-50	[-17]	[-44]	[-77]	-53	-652	DT	-1.4	OpenShort?	(-10)	-24	-126	-13	-20	-2.5,60	32
8	Jan/3	15	12.42	12.27	11.44(-0.95)	11.05(-1.07)	10.71(-0.09)	10.66	-2.6	-5	57(-41.3)	-50	[-11]	[-12]	[-6]	-67	202	DT	-0.1	OpenShort?	(-11)	-1	-4	-17	-20	-1.2,13	44
9	Jan/3	14	12.42	12.27	11.55(-0.94)	11.17(-0.98)	10.72(0.37)	10.7	-2.5	-5	98(-4)	-50	[-11]	[-6]	[-13]	-43	262	DT	-0	OpenShort	(-12)	4	-10	-12	-20	-1.3,40	44
10	Jan/3	13	12.42	12.27	11.66(-0.77)	11.28(-0.7)	10.68(-1.93)	10.79	-2.4	-5	102(0.2)	-50	[-9]	[-30]	[-12]	-15	-467	DT	0.2	OpenShort	(-10)	-22	-2	-2	-20	-1.2,65	44

11	Jan/3	12	12.42	12.27	11.75(-0.68)	11.36(-0.61)	10.89(-2.07)	10.81	-2.3	-5	102(2.5)	-50	[-8]	[-31]	[-11]	-17	-638	DT	-0.1	OpenShort	(-10)	-23	24	0	-20	-1.3,66	44
12	Jan/3	11	12.42	12.27	11.83(-0.84)	11.43(-1.3)	11.12(-2.37)	10.59	-2.7	-5	100(7.6)	-50	[-10]	[-39]	[-26]	-7	-811	DT	-0.8	OpenShort	(-9)	-27	-10	-15	-20	-1.8,88	44
13	Jan/3	10	12.42	12.27	11.93(-0.83)	11.58(-1.11)	11.39(-1.98)	10.68	-2.5	-5	92(5.1)	-50	[-9]	[-33]	[-22]	-8	-725	DT	-1.1	OpenShort	(-10)	-22	19	-15	-20	-2,92	44
14	Jan/3	9	12.42	12.27	12.03(-0.99)	11.71(-1.26)	11.62(-2.19)	10.51	-2.8	-5	87(13.2)	-50	[-11]	[-37]	[-82]	-18	-832	DT	-1.9	OpenShort?	(-12)	-25	-136	-17	-20	-2.5,95	44
15	Dec/30	15	12.59	12.5	12.15(-0.49)	11.86(0.51)	11.88(0.51)	11.89	-1.3	-2	74(-24.7)	-35	[-6]	[7]	[-8]	37	389	RG	0	Wait?	(-5)	6	-5	2	-20	-0.5,99	52

16	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-2]	37	559	RG	0.2	Wait	(-7)	7	4	5	-20	-0.5,99	52
17	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	5	[-7]	[-10]	[23]	34	253	RG	0.2	Wait	(-8)	-3	1	6	20	-0.6,99	52
18	Dec/30	12	12.59	12.5	12.37(-0.64)	11.83(-0.84)	11.78(-0.17)	11.89	-1.3	-2	119(-5.8)	5	[-7]	[-9]	[21]	31	192	RG	0.2	Wait	(-9)	-2	12	6	20	-0.7,98	52
19	Dec/30	11	12.59	12.5	12.45(-0.72)	11.93(-0.91)	11.8(-0.42)	11.77	-1.5	-2	125(-3.4)	-15	[-8]	[-12]	[13]	22	49	DP	-0	OpenShort	(-8)	-5	14	1	20	-1,97	52
20	Dec/30	10	12.59	12.5	12.54(-0.71)	12.04(-0.74)	11.85(0.68)	11.63	-1.7	-2	128(-0.3)	-35	[-8]	[1]	[-4]	16	134	RG	-0.3	Wait	(-9)	8	6	1	-20	-1.3,98	52

21	Dec/30	9	12.59	12.5	12.63(-0.71)	12.13(-0.74)	11.77(0.26)	11.57	-1.8	-2	128(6)	-50	[-8]	[-4]	[-29]	12	-78	DT	-0.3	OpenShort?	(-9)	3	-46	2	-20	-1.5,99	52
22	Dec/28	14	12.68	12.52	12.72(-0.55)	12.22(-0.41)	11.74(-1.1)	12.04	-1	-4	122(18.2)	-35	[-6]	[-17]	[4]	18	-256	DP	0.4	OpenShort	(-6)	-13	3	15	9	-1,93	44
23	Dec/28	13	12.68	12.52	12.79(-0.39)	12.27(-0.65)	11.87(-1.58)	12.01	-1	-4	104(3.5)	-40	[-4]	[-23]	[-3]	14	-619	DT	0.2	OpenShort	(-7)	-18	0	16	-20	-1.1,91	44
24	Dec/28	11	12.68	12.52	12.84(-0.39)	12.35(-0.64)	12.06(-1.39)	12.01	-1	-4	101(4.3)	10	[-4]	[-21]	[26]	7	-607	RG	-0.1	Wait	(-5)	-16	79	14	-20	-1.3,89	44
25	Dec/27	14	12.85	12.54	12.89(-0.62)	12.43(-1.51)	12.23(-2.08)	11.25	-1.7	-8	96(41.1)	-50	[-7]	[-36]	[-32]	-26	-1168	DT	-1.5	OpenShort	(-8)	-24	-13	1	-20	-2.6,89	44

26	Dec/27	12	12.85	12.54	12.97(-0.61)	12.62(-1.71)	12.49(-1.65)	11.38	-1.6	-8	55(16.2)	-50	[-7]	[-33]	[-66]	-34	-1033	DT	-2.2	OpenShort	(-6)	-19	-123	4	-20	-3.1,94	44
27	Dec/22	15	13.49	12.65	13.05(-0.08)	12.84(-0.62)	12.7(0.24)	12.72	-0.4	-9	39(20.6)	-35	[-1]	[-1]	[2]	-36	-113	DP	0.1	OpenShort?	(-1)	3	-19	14	20	-0.9,37	50
28	Dec/22	14	13.49	12.65	13.06(0.08)	12.92(-0.39)	12.67(0.32)	12.93	-0.3	-9	18(-0.3)	-15	[1]	[1]	[13]	-28	-92	RG	0.7	Wait	(0)	4	5	22	20	-0.4,32	50
29	Dec/22	13	13.49	12.65	13.05(0.08)	12.97(-0.54)	12.67(0)	12.87	-0.3	-9	19(-0.3)	-20	[1]	[-3]	[14]	-46	-217	RG	0.7	Wait	(0)	0	28	12	20	-0.5,17	50
30	Dec/22	10	13.49	12.65	13.05(0)	13.04(-0.76)	12.63(-0.94)	12.57	-0.5	-9	19(0)	-50	[0]	[-16]	[-4]	-79	-600	DR	-0.2	HoldShort	(0)	-11	13	-11	-20	-1.3,4	50

31	Dec/21	15	13.74	12.59	13.05(0)	13.14(-0.61)	12.75(-1.7)	12.43	-0.6	-12	19(2.4)	-50	[0]	[-25]	[-28]	-93	-898	DR	-0.9	HoldShort?	(-1)	-20	-11	-27	-20	-1.7,0	41
32	Dec/21	14	13.74	12.59	13.05(0)	13.22(-0.75)	12.97(-1.52)	12.55	-0.5	-12	17(-0.2)	-50	[0]	[-24]	[-30]	-81	-765	DR	-1.2	HoldShort	(0)	-18	-19	-42	-20	-1.4,4	41
33	Dec/21	13	13.74	12.59	13.04(0.08)	13.32(-0.15)	13.17(-1.05)	12.76	-0.5	-12	17(-0.4)	-50	[1]	[-14]	[-32]	-46	-552	DR	-1.1	OpenShort	(1)	-12	-7	-43	-20	-0.8,24	41
34	Dec/21	12	13.74	12.59	13.03(0.08)	13.34(-0.07)	13.31(-1.04)	12.84	-0.4	-12	17(-0.3)	-50	[1]	[-14]	[-33]	-11	-492	DR	-1.3	OpenShort	(2)	-12	-30	-32	-20	-0.5,52	41
35	Dec/21	9	13.74	12.59	13.02(0.15)	13.35(0.23)	13.45(-0.52)	13.18	-0.3	-12	17(-0.2)	-50	[2]	[-6]	[-24]	44	-163	DR	-0.7	OpenShort?	(2)	-6	-30	-15	-20	0.4,84	41

36	Dec/20	15	14.04	12.67	13(0.23)	13.32(0.53)	13.52(0.37)	13.53	-0.2	-11	18(2.5)	-40	[3]	[8]	[0]	82	273	RG	0	Wait?	(5)	4	0	-2	7	1.4,97	49
37	Dec/20	14	14.04	12.67	12.97(0.31)	13.25(0.45)	13.47(0.07)	13.53	-0.2	-11	15(1)	-30	[4]	[4]	[5]	86	139	RG	0.2	Wait	(3)	1	4	-1	20	1.5,98	49
38	Dec/20	13	14.04	12.67	12.93(0.62)	13.19(0.53)	13.46(0.75)	13.48	-0.2	-11	14(-1.7)	-5	[7]	[14]	[3]	88	-7	RG	0.1	Wait	(4)	9	-5	4	20	1.6,98	49
39	Dec/20	12	14.04	12.67	12.85(0.63)	13.12(0.69)	13.36(0.83)	13.54	-0.2	-11	16(-0.7)	-0	[7]	[16]	[5]	87	112	RG	0.5	Wait	(7)	10	1	-6	20	1.8,92	49
40	Dec/20	11	14.04	12.67	12.77(0.63)	13.03(0.7)	13.25(0.99)	13.53	-0.2	-11	17(-0.2)	25	[7]	[18]	[18]	90	215	UT	0.7	HoldLong	(8)	12	23	5	20	1.9,92	49

41	Dec/20	10	14.04	12.67	12.69(0.4)	12.94(0.54)	13.12(0.61)	13.27	-0.3	-11	17(0.5)	-35	[5]	[12]	[-3]	77	211	CR	0.4	OpenShort	(6)	7	-21	0	20	1.4,92	49
42	Dec/20	9	14.04	12.67	12.64(0.48)	12.87(0.78)	13.04(0.85)	13.51	-0.2	-11	16(2.1)	15	[6]	[16]	[31]	105	425	UT	1.2	HoldLong?	(7)	10	49	11	20	2.2,100	49
43	Dec/19	15	14.26	12.55	12.58(0.16)	12.77(0.31)	12.93(0.39)	12.97	-0.5	-14	14(1.3)	-25	[2]	[6]	[7]	76	241	RG	0.1	Wait?	(3)	5	1	1	20	1.1,98	34
44	Dec/19	14	14.26	12.55	12.56(0.08)	12.73(0.24)	12.88(0.47)	12.96	-0.5	-14	13(0.3)	-25	[1]	[7]	[8]	77	363	RG	0.2	Wait	(2)	6	8	1	20	1.2,97	34
45	Dec/19	13	14.26	12.55	12.56(0)	12.7(0.16)	12.82(0.47)	12.87	-0.5	-14	13(0.1)	-40	[0]	[6]	[4]	72	370	UR	0.2	SmallShort	(0)	6	-3	4	20	1,97	34

46	Dec/19	12	14.26	12.55	12.56(0)	12.7(0)	12.76(0.47)	12.9	-0.5	-14	12(0)	-30	[0]	[5]	[9]	72	400	UR	0.4	SmallShort	(1)	6	-4	13	20	1.1,94	34
47	Dec/19	11	14.26	12.55	12.56(0)	12.68(0.16)	12.7(0.79)	12.94	-0.5	-14	12(0)	-5	[0]	[10]	[21]	75	507	UR	0.8	SmallShort	(0)	9	18	18	20	1.2,95	34
48	Dec/19	10	14.26	12.55	12.56(0)	12.66(0.64)	12.6(0.24)	12.74	-0.6	-14	12(0)	-50	[0]	[6]	[-4]	59	210	CR	0.4	HoldShort	(-1)	3	6	20	-20	0.6,94	34
49	Dec/16	15	14.47	12.54	12.55(0.16)	12.58(0.56)	12.57(-0.08)	12.67	-0.7	-15	12(-0.1)	-40	[2]	[2]	[-1]	33	-80	CR	0.3	HoldShort?	(-1)	-1	8	11	-20	0.4,73
50	Dec/16	13	14.47	12.54	12.53(0.24)	12.51(0.56)	12.58(-0.08)	12.58	-0.7	-15	13(-0.6)	-40	[3]	[3]	[-4]	20	-217	CR	0	HoldShort	(2)	-1	1	7	-20	0.2,65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI