YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.1000 One month high (close): $38.1400

YANG Daily Change: -2.05% Daily StdDev 7.99% YANG EMA_5_Trend: -4.45% 10Minute StdDev: $1.7721

Latest Price : $19.1(-2.05%)

Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($2.7) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($2.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -1.8

Sample size 24 Avg positive next hour return: 0.98%(38%) Avg negative next hour return: -0.86%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	28.61	25.73	20.26(-1.03)	19.04(-0.21)	18.83(0.05)	18.91	-1.9	-16	32(-1.7)	-50	[-13]	[-12]	[5]	-64	180	DP	0	OpenShort?	(-17)	1	18	4	-20	-0.8,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.04(hourly_sma_10 0.69%) 20.26(hourly_sma_20 7.14%) 25.73(daily_ema_10 36.07%) 28.61(daily_ema_20 51.3%)

2	Nov/14	14	28.61	25.73	20.47(-2.01)	19.08(-0.37)	18.82(-0.63)	18.69	-1.9	-16	34(-8.8)	-50	[-25]	[-25]	[-9]	-75	635	DT	-0.1	HoldShort	(-17)	-8	-11	0	-20	-1,0	32
3	Nov/14	13	28.61	25.73	20.89(-1.97)	19.15(-0.31)	18.94(-0.63)	18.82	-1.9	-16	43(-6.3)	-50	[-25]	[-24]	[-7]	-73	484	DT	-0.1	OpenShort	(-32)	-8	-4	1	-20	-0.9,0	32
4	Nov/14	12	28.61	25.73	21.31(-1.84)	19.21(-0.47)	19.06(-0.57)	18.87	-1.9	-16	49(-4.1)	-50	[-23]	[-24]	[1]	-75	226	DP	-0.1	OpenShort	(-32)	-7	2	0	11	-1,0	32
5	Nov/14	11	28.61	25.73	21.71(-1.81)	19.3(-1.88)	19.17(-0.42)	18.85	-1.9	-16	53(-2.4)	-50	[-23]	[-31]	[17]	-75	69	DP	-0.1	OpenShort	(-30)	-5	-2	0	20	-1,0	32

6	Nov/14	10	28.61	25.73	22.11(-1.73)	19.67(-1.94)	19.25(-0.52)	18.87	-1.9	-16	56(-0.9)	-50	[-22]	[-32]	[1]	-77	-165	DP	-0.1	OpenShort	(-28)	-7	-30	2	20	-1.1,1	32
7	Nov/14	9	28.61	25.73	22.5(-1.49)	20.06(-1.71)	19.35(-0.05)	19.25	-1.8	-16	56(-0.3)	-50	[-19]	[-24]	[3]	-76	-239	DP	-0	OpenShort?	(-26)	-1	-19	4	20	-1.1,2	32
8	Nov/11	15	28.97	27.59	22.84(-1.51)	20.41(-1.59)	19.36(0.05)	19.49	-2	-11	57(-4.8)	-50	[-19]	[-21]	[6]	-75	-230	DP	0	OpenShort?	(-24)	1	6	5	20	-1.1,3	30
9	Nov/11	14	28.97	27.59	23.19(-1.02)	20.74(-1.71)	19.35(-0.41)	19.41	-2	-11	62(2.5)	-50	[-13]	[-26]	[-4]	-82	-884	DT	0	OpenShort	(-24)	-5	14	5	-20	-1.3,1	30
10	Nov/11	13	28.97	27.59	23.43(-1.18)	21.1(-1.72)	19.43(-3.33)	19.23	-2	-11	59(3.4)	-50	[-15]	[-63]	[-24]	-88	-1504	DT	-0.1	OpenShort	(-18)	-42	-10	5	-20	-1.5,0	30

11	Nov/11	12	28.97	27.59	23.71(-1)	21.47(-1.74)	20.1(-3.13)	19.35	-2	-11	56(3.9)	-50	[-13]	[-60]	[-27]	-90	-1665	DT	-0.3	OpenShort	(-18)	-39	1	7	-20	-1.6,0	30
12	Nov/11	11	28.97	27.59	23.95(-1.03)	21.85(-3.49)	20.75(-3.35)	19.34	-2	-11	52(5.1)	-50	[-13]	[-74]	[-8]	-98	-1764	DT	-0.6	OpenShort	(-17)	-42	-6	-5	-20	-1.9,0	30
13	Nov/11	10	28.97	27.59	24.2(-1.02)	22.64(-3.33)	21.47(-3.11)	19.42	-2	-11	47(6.1)	-50	[-13]	[-70]	[-37]	-103	-1779	DT	-0.9	HoldShort	(-15)	-39	-32	-6	-20	-2.1,0	30
14	Nov/11	9	28.97	27.59	24.45(-1.01)	23.42(-2.94)	22.16(-2.68)	19.83	-1.9	-11	41(6.1)	-50	[-13]	[-62]	[-101]	-110	-1611	DT	-1.2	HoldShort?	(-16)	-34	-186	-8	-20	-2.4,0	30
15	Nov/10	15	29.42	29.2	24.7(-0.52)	24.13(-1.67)	22.77(-0.35)	22.56	-1.6	-5	34(-1.7)	-50	[-7]	[-21]	[-10]	-83	-520	DT	-0.1	HoldShort?	(-7)	-4	-6	2	-20	-1.3,0	49

16	Nov/10	14	29.42	29.2	24.83(-0.32)	24.54(-1.6)	22.85(-0.52)	22.65	-1.5	-5	36(1.7)	-50	[-4]	[-22]	[-23]	-85	-718	DT	-0.1	OpenShort	(-9)	-7	-12	1	-20	-1.4,0	49
17	Nov/10	13	29.42	29.2	24.91(-0.28)	24.94(-1.31)	22.97(-3.49)	22.83	-1.5	-5	34(1.4)	-50	[-4]	[-58]	[-28]	-85	-1333	DT	-0.1	OpenShort	(-4)	-45	1	-8	-20	-1.4,0	49
18	Nov/10	12	29.42	29.2	24.98(-0.32)	25.27(-1.4)	23.8(-3.53)	22.82	-1.5	-5	33(1.8)	-50	[-4]	[-59]	[-39]	-88	-1327	DT	-0.7	OpenShort	(-4)	-45	-10	-21	-20	-1.5,0	49
19	Nov/10	11	29.42	29.2	25.06(-0.28)	25.63(-0.54)	24.67(-3.18)	22.97	-1.5	-5	31(1.8)	-50	[-4]	[-49]	[-61]	-88	-1258	DT	-1.2	OpenShort	(-5)	-41	1	-59	-20	-1.5,0	49
20	Nov/10	10	29.42	29.2	25.13(-0.28)	25.77(-0.62)	25.48(-2.86)	22.96	-1.5	-5	29(1.8)	-50	[-4]	[-46]	[-62]	-61	-1223	DT	-2	OpenShort	(-5)	-37	-17	-53	-20	-1.7,32	49

21	Nov/10	9	29.42	29.2	25.2(-0.2)	25.93(-0.46)	26.23(-2.53)	23.21	-1.4	-5	28(1.5)	-50	[-3]	[-40]	[-129]	-24	-1147	DT	-2.5	OpenShort?	(-4)	-32	-221	-42	-20	-1.6,66	49
22	Nov/9	15	29.66	30.24	25.25(0.64)	26.05(1.17)	26.91(0.6)	27.09	-0.6	2	26(0.1)	50	[8]	[16]	[2]	89	321	UT	0.2	HoldLong?	(10)	8	-4	-3	20	1.6,99	54
23	Nov/9	14	29.66	30.24	25.09(0.44)	25.75(1.06)	26.75(0.68)	27.17	-0.6	2	26(2.7)	50	[6]	[17]	[15]	98	596	UT	0.4	OpenLong	(11)	9	10	-1	20	1.9,100	54
24	Nov/9	13	29.66	30.24	24.98(0.24)	25.48(0.83)	26.57(2)	26.99	-0.6	2	23(2.1)	50	[3]	[32]	[25]	103	1027	UT	0.4	HoldLong	(7)	27	14	9	20	2.1,100	54
25	Nov/9	12	29.66	30.24	24.92(0.16)	25.27(0.6)	26.05(1.6)	26.74	-0.7	2	21(1.7)	50	[2]	[25]	[28]	99	944	UT	0.8	OpenLong	(3)	21	10	14	20	2,99	54

26	Nov/9	11	29.66	30.24	24.88(0.16)	25.12(0.96)	25.64(1.83)	26.57	-0.7	2	20(1.3)	50	[2]	[30]	[28]	102	940	UT	1.1	HoldLong	(2)	25	18	46	20	2.1,99	54
27	Nov/9	10	29.66	30.24	24.84(0.04)	24.88(0.81)	25.18(1.74)	26.27	-0.8	2	18(0.6)	50	[1]	[28]	[22]	75	924	UT	1.4	HoldLong	(1)	23	-4	35	20	1.9,77	54
28	Nov/9	9	29.66	30.24	24.83(0.08)	24.68(0.78)	24.75(1.48)	26.33	-0.8	2	18(0.9)	50	[1]	[24]	[71]	58	853	UT	2.1	OpenLong?	(1)	20	124	35	20	2,58	54
29	Nov/8	15	29.6	30.56	24.81(-0.48)	24.49(-0.04)	24.39(-0.41)	24.37	-1.2	0	17(-2.1)	-50	[-6]	[-11]	[-9]	-35	145	DT	-0	OpenShort?	(-5)	-6	-19	2	-20	-0.6,30	50
30	Nov/8	14	29.6	30.56	24.93(-1.35)	24.5(0.16)	24.49(-0.45)	24.68	-1.1	0	19(-20.3)	-50	[-18]	[-13]	[9]	-30	997	DP	0.2	OpenShort	(-7)	-6	25	-2	16	-0.3,28	50

31	Nov/8	13	29.6	30.56	25.27(-1.48)	24.46(0.08)	24.6(0.04)	24.28	-1.2	0	39(-11.4)	-50	[-20]	[-8]	[-2]	-46	921	DT	-0.2	OpenShort	(-24)	1	10	-5	-20	-0.6,19	50
32	Nov/8	12	29.6	30.56	25.65(-1.46)	24.44(0.04)	24.59(-0.08)	24.13	-1.3	0	51(-8.2)	-50	[-20]	[-9]	[-16]	-40	682	DT	-0.2	OpenShort	(-24)	-1	-22	-0	-20	-0.7,28	50
33	Nov/8	11	29.6	30.56	26.03(-1.4)	24.43(-0.2)	24.59(0)	24.48	-1.2	0	59(-6.1)	-50	[-19]	[-10]	[-0]	-24	633	DT	-0.1	OpenShort	(-23)	0	-25	14	20	-0.6,41	50
34	Nov/8	10	29.6	30.56	26.4(-1.27)	24.48(-0.37)	24.61(0.37)	24.88	-1.1	0	65(-4.8)	-35	[-17]	[-5]	[10]	-30	627	DP	0.1	OpenShort	(-22)	5	-23	13	20	-0.5,33	50
35	Nov/8	9	29.6	30.56	26.74(-1.47)	24.57(-0.24)	24.52(0.82)	25.26	-1	0	70(-6.8)	15	[-20]	[1]	[45]	-39	930	UR	0.2	SmallShort?	(-20)	11	67	10	20	-0.5,24	50

36	Nov/7	15	29.68	31.56	27.14(-1.7)	24.63(-0.69)	24.32(0.12)	24.2	-1.3	3	76(-3.8)	-25	[-23]	[-13]	[2]	-66	445	DP	-0	OpenShort?	(-27)	2	-1	2	20	-0.9,7	55
37	Nov/7	14	29.68	31.56	27.61(-1.43)	24.8(-0.72)	24.29(0.21)	24.21	-1.3	3	80(-1.1)	-35	[-19]	[-11]	[-4]	-69	75	DT	-0	OpenShort	(-28)	3	-12	4	-4	-1,6	55
38	Nov/7	13	29.68	31.56	28.01(-1.27)	24.98(-0.6)	24.24(-0.49)	24.4	-1.2	3	81(0.5)	-45	[-17]	[-19]	[-6]	-69	-278	DT	0	OpenShort	(-23)	-7	-5	6	-20	-1,6	55
39	Nov/7	12	29.68	31.56	28.37(-1.36)	25.13(-0.83)	24.36(-1.02)	24.48	-1.2	3	81(0.2)	-30	[-19]	[-28]	[7]	-73	-397	DP	0	OpenShort	(-20)	-14	12	7	20	-1.1,5	55
40	Nov/7	11	29.68	31.56	28.76(-1.41)	25.34(-2.87)	24.61(-1.36)	24.29	-1.2	3	81(1.8)	-5	[-19]	[-47]	[32]	-81	-602	RG	-0.1	Wait	(-23)	-19	12	3	20	-1.3,2	55

41	Nov/7	10	29.68	31.56	29.17(-1.45)	26.09(-2.76)	24.95(-1.31)	24.1	-1.3	3	79(2.4)	-35	[-20]	[-46]	[12]	-87	-747	DP	-0.2	OpenShort	(-23)	-18	11	1	20	-1.5,1	55
42	Nov/7	9	29.68	31.56	29.6(-1.5)	26.83(-2.93)	25.28(-1.75)	23.93	-1.3	3	76(5.1)	-50	[-20]	[-53]	[-36]	-93	-979	DT	-0.4	OpenShort?	(-24)	-24	-64	0	-20	-1.7,0	55
43	Nov/4	15	29.69	32.77	30.05(-1.22)	27.64(-2.44)	25.73(-0.73)	24.97	-1	8	71(7.9)	-35	[-17]	[-32]	[-31]	-90	-775	DT	-0.2	OpenShort?	(-21)	-10	-51	3	-20	-1.6,0	57
44	Nov/4	14	29.69	32.77	30.42(-1.17)	28.33(-2.01)	25.92(-0.61)	25.82	-0.8	8	63(2.8)	-35	[-16]	[-27]	[-18]	-89	-615	DT	-0	OpenShort	(-17)	-8	-5	7	-20	-1.6,1	57
45	Nov/4	13	29.69	32.77	30.78(-1.06)	28.91(-2.46)	26.08(-4.22)	25.91	-0.8	8	61(4.6)	-35	[-14]	[-79]	[-18]	-94	-1574	DT	-0.1	OpenShort	(-19)	-57	-2	11	-20	-1.8,1	57

46	Nov/4	12	29.69	32.77	31.11(-1.08)	29.64(-2.53)	27.23(-4.05)	25.94	-0.8	8	56(6)	-35	[-15]	[-77]	[-29]	-99	-1602	DT	-0.5	OpenShort	(-17)	-55	-4	15	-20	-2,1	57
47	Nov/4	11	29.69	32.77	31.45(-1.07)	30.41(-2.06)	28.38(-4.02)	26	-0.8	8	50(8.2)	-35	[-15]	[-74]	[-50]	-109	-1672	DT	-1	HoldShort	(-17)	-55	10	-11	-20	-2.4,1	57
48	Nov/4	10	29.69	32.77	31.79(-1.03)	31.05(-1.74)	29.57(-3.71)	25.83	-0.8	8	42(11.4)	-35	[-14]	[-67]	[-89]	-126	-1779	DT	-2	HoldShort	(-17)	-51	-52	-42	-20	-3.1,2	57
49	Nov/4	9	29.69	32.77	32.12(-0.93)	31.6(-1.83)	30.71(-3.28)	26.73	-0.6	8	30(18.2)	-35	[-13]	[-62]	[-145]	-144	-1576	DT	-2.9	HoldShort?	(-15)	-45	-241	-48	-20	-3.9,4	57
50	Nov/3	15	29.58	33.22	32.42(-0.06)	32.19(-0.19)	31.75(-0.94)	31.69	0.4	17	12(1.2)	20	[-1]	[-12]	[-9]	-76	-386	RG	-0.1	Wait?	(-2)	-13	-1	-25	-20	-1.3,7	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI