YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.5000 One month high (close): $38.1400

YANG Daily Change: -13.41% Daily StdDev 7.98% YANG EMA_5_Trend: -4.22% 10Minute StdDev: $3.0216

Latest Price : $19.5(-13.41%)

Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($2.7) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.22% Daily EMA 20 BBV: -2

Sample size 3 Avg positive next hour return: 2.76%(33%) Avg negative next hour return: -0.97%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	28.97	27.59	22.84(-1.51)	20.41(-1.59)	19.36(0.05)	19.49	-2	-11	62(0.2)	-50	[-19]	[-21]	[6]	-75	-233	DP	0	OpenShort?	(-24)	1	6	5	20	-1.1,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.41(hourly_sma_10 4.72%) 22.84(hourly_sma_20 17.19%) 27.59(daily_ema_10 41.56%) 28.97(daily_ema_20 48.64%)

2	Nov/11	14	28.97	27.59	23.19(-1.02)	20.74(-1.71)	19.35(-0.41)	19.41	-2	-11	62(2.5)	-50	[-13]	[-26]	[-3]	-82	-885	DT	0	OpenShort	(-24)	-5	15	5	-20	-1.3,1	30
3	Nov/11	13	28.97	27.59	23.43(-1.18)	21.1(-1.72)	19.43(-3.33)	19.23	-2	-11	59(3.4)	-50	[-15]	[-63]	[-24]	-88	-1505	DT	-0.1	OpenShort	(-18)	-42	-10	5	-20	-1.5,0	30
4	Nov/11	12	28.97	27.59	23.71(-1)	21.47(-1.74)	20.1(-3.13)	19.35	-2	-11	56(3.9)	-50	[-13]	[-60]	[-27]	-90	-1665	DT	-0.3	OpenShort	(-18)	-39	1	7	-20	-1.6,0	30
5	Nov/11	11	28.97	27.59	23.95(-1.03)	21.85(-3.49)	20.75(-3.35)	19.34	-2	-11	52(5.1)	-50	[-13]	[-74]	[-8]	-98	-1765	DT	-0.6	OpenShort	(-17)	-42	-6	-5	-20	-1.9,0	30

6	Nov/11	10	28.97	27.59	24.2(-1.02)	22.64(-3.33)	21.47(-3.11)	19.42	-2	-11	47(6.1)	-50	[-13]	[-70]	[-37]	-103	-1779	DT	-0.9	HoldShort	(-15)	-39	-32	-6	-20	-2.1,0	30
7	Nov/11	9	28.97	27.59	24.45(-1.01)	23.42(-2.94)	22.16(-2.68)	19.83	-1.9	-11	41(6.1)	-50	[-13]	[-62]	[-101]	-110	-1612	DT	-1.2	HoldShort?	(-16)	-34	-187	-8	-20	-2.4,0	30
8	Nov/10	15	29.42	29.2	24.7(-0.52)	24.13(-1.67)	22.77(-0.35)	22.56	-1.6	-5	34(-1.7)	-50	[-7]	[-21]	[-10]	-83	-520	DT	-0.1	HoldShort?	(-7)	-4	-6	2	-20	-1.3,0	49
9	Nov/10	14	29.42	29.2	24.83(-0.32)	24.54(-1.6)	22.85(-0.52)	22.65	-1.5	-5	36(1.7)	-50	[-4]	[-22]	[-23]	-85	-718	DT	-0.1	OpenShort	(-9)	-7	-12	1	-20	-1.4,0	49
10	Nov/10	13	29.42	29.2	24.91(-0.28)	24.94(-1.31)	22.97(-3.49)	22.83	-1.5	-5	34(1.4)	-50	[-4]	[-58]	[-28]	-85	-1332	DT	-0.1	OpenShort	(-4)	-45	1	-8	-20	-1.4,0	49

11	Nov/10	12	29.42	29.2	24.98(-0.32)	25.27(-1.4)	23.8(-3.53)	22.82	-1.5	-5	33(1.8)	-50	[-4]	[-59]	[-39]	-88	-1326	DT	-0.7	OpenShort	(-4)	-45	-10	-21	-20	-1.5,0	49
12	Nov/10	11	29.42	29.2	25.06(-0.28)	25.63(-0.54)	24.67(-3.18)	22.97	-1.5	-5	31(1.8)	-50	[-4]	[-49]	[-61]	-88	-1258	DT	-1.2	OpenShort	(-5)	-41	1	-59	-20	-1.5,0	49
13	Nov/10	10	29.42	29.2	25.13(-0.28)	25.77(-0.62)	25.48(-2.86)	22.96	-1.5	-5	29(1.8)	-50	[-4]	[-46]	[-62]	-61	-1223	DT	-2	OpenShort	(-5)	-37	-17	-53	-20	-1.7,32	49
14	Nov/10	9	29.42	29.2	25.2(-0.2)	25.93(-0.46)	26.23(-2.53)	23.21	-1.4	-5	28(1.5)	-50	[-3]	[-40]	[-129]	-24	-1146	DT	-2.5	OpenShort?	(-4)	-32	-221	-42	-20	-1.6,66	49
15	Nov/9	15	29.66	30.24	25.25(0.64)	26.05(1.17)	26.91(0.6)	27.09	-0.6	2	26(0.1)	50	[8]	[16]	[2]	89	322	UT	0.2	HoldLong?	(10)	8	-4	-3	20	1.6,99	54

16	Nov/9	14	29.66	30.24	25.09(0.44)	25.75(1.06)	26.75(0.68)	27.17	-0.6	2	26(2.7)	50	[6]	[17]	[15]	98	597	UT	0.4	OpenLong	(11)	9	10	-1	20	1.9,100	54
17	Nov/9	13	29.66	30.24	24.98(0.24)	25.48(0.83)	26.57(2)	26.99	-0.6	2	23(2.1)	50	[3]	[32]	[25]	103	1027	UT	0.4	HoldLong	(7)	27	14	9	20	2.1,100	54
18	Nov/9	12	29.66	30.24	24.92(0.16)	25.27(0.6)	26.05(1.6)	26.74	-0.7	2	21(1.7)	50	[2]	[25]	[28]	99	944	UT	0.8	OpenLong	(3)	21	10	14	20	2,99	54
19	Nov/9	11	29.66	30.24	24.88(0.16)	25.12(0.96)	25.64(1.83)	26.57	-0.7	2	20(1.3)	50	[2]	[30]	[28]	102	939	UT	1.1	HoldLong	(2)	25	18	46	20	2.1,99	54
20	Nov/9	10	29.66	30.24	24.84(0.04)	24.88(0.81)	25.18(1.74)	26.27	-0.8	2	18(0.6)	50	[1]	[28]	[22]	75	923	UT	1.4	HoldLong	(1)	23	-4	35	20	1.9,77	54

21	Nov/9	9	29.66	30.24	24.83(0.08)	24.68(0.78)	24.75(1.48)	26.33	-0.8	2	18(0.9)	50	[1]	[24]	[71]	58	853	UT	2.1	OpenLong?	(1)	20	124	35	20	2,58	54
22	Nov/8	15	29.6	30.56	24.81(-0.48)	24.49(-0.04)	24.39(-0.41)	24.37	-1.2	0	17(-2.1)	-50	[-6]	[-11]	[-9]	-35	144	DT	-0	OpenShort?	(-5)	-6	-19	2	-20	-0.6,30	50
23	Nov/8	14	29.6	30.56	24.93(-1.35)	24.5(0.16)	24.49(-0.45)	24.68	-1.1	0	19(-20.3)	-50	[-18]	[-13]	[9]	-30	995	DP	0.2	OpenShort	(-7)	-6	25	-2	16	-0.3,28	50
24	Nov/8	13	29.6	30.56	25.27(-1.48)	24.46(0.08)	24.6(0.04)	24.28	-1.2	0	39(-11.4)	-50	[-20]	[-8]	[-2]	-46	919	DT	-0.2	OpenShort	(-24)	1	10	-5	-20	-0.6,19	50
25	Nov/8	12	29.6	30.56	25.65(-1.46)	24.44(0.04)	24.59(-0.08)	24.13	-1.3	0	51(-8.2)	-50	[-20]	[-9]	[-16]	-40	680	DT	-0.2	OpenShort	(-24)	-1	-22	-0	-20	-0.7,28	50

26	Nov/8	11	29.6	30.56	26.03(-1.4)	24.43(-0.2)	24.59(0)	24.48	-1.2	0	59(-6.1)	-50	[-19]	[-10]	[-0]	-24	631	DT	-0.1	OpenShort	(-23)	0	-25	14	20	-0.6,41	50
27	Nov/8	10	29.6	30.56	26.4(-1.27)	24.48(-0.37)	24.61(0.37)	24.88	-1.1	0	65(-4.8)	-35	[-17]	[-5]	[10]	-30	625	DP	0.1	OpenShort	(-22)	5	-23	13	20	-0.5,33	50
28	Nov/8	9	29.6	30.56	26.74(-1.47)	24.57(-0.24)	24.52(0.82)	25.26	-1	0	70(-6.8)	15	[-20]	[1]	[45]	-39	927	UR	0.2	SmallShort?	(-20)	11	68	10	20	-0.5,24	50
29	Nov/7	15	29.68	31.56	27.14(-1.7)	24.63(-0.69)	24.32(0.12)	24.2	-1.3	3	76(-3.8)	-25	[-23]	[-13]	[2]	-66	443	DP	-0	OpenShort?	(-27)	2	-1	2	20	-0.9,7	55
30	Nov/7	14	29.68	31.56	27.61(-1.43)	24.8(-0.72)	24.29(0.21)	24.21	-1.3	3	80(-1.1)	-35	[-19]	[-11]	[-4]	-69	73	DT	-0	OpenShort	(-28)	3	-12	4	-4	-1,6	55

31	Nov/7	13	29.68	31.56	28.01(-1.27)	24.98(-0.6)	24.24(-0.49)	24.4	-1.2	3	81(0.5)	-45	[-17]	[-19]	[-6]	-69	-279	DT	0	OpenShort	(-23)	-7	-5	6	-20	-1,6	55
32	Nov/7	12	29.68	31.56	28.37(-1.36)	25.13(-0.83)	24.36(-1.02)	24.48	-1.2	3	81(0.2)	-30	[-19]	[-28]	[7]	-73	-398	DP	0	OpenShort	(-20)	-14	12	7	20	-1.1,5	55
33	Nov/7	11	29.68	31.56	28.76(-1.41)	25.34(-2.87)	24.61(-1.36)	24.29	-1.2	3	81(1.8)	-5	[-19]	[-47]	[32]	-81	-604	RG	-0.1	Wait	(-23)	-19	12	3	20	-1.3,2	55
34	Nov/7	10	29.68	31.56	29.17(-1.45)	26.09(-2.76)	24.95(-1.31)	24.1	-1.3	3	79(2.4)	-35	[-20]	[-46]	[12]	-87	-748	DP	-0.2	OpenShort	(-23)	-18	11	1	20	-1.5,1	55
35	Nov/7	9	29.68	31.56	29.6(-1.5)	26.83(-2.93)	25.28(-1.75)	23.93	-1.3	3	76(5.1)	-50	[-20]	[-53]	[-36]	-93	-980	DT	-0.4	OpenShort?	(-24)	-24	-64	0	-20	-1.7,0	55

36	Nov/4	15	29.69	32.77	30.05(-1.22)	27.64(-2.44)	25.73(-0.73)	24.97	-1	8	71(7.9)	-35	[-17]	[-32]	[-31]	-90	-776	DT	-0.2	OpenShort?	(-21)	-10	-51	3	-20	-1.6,0	57
37	Nov/4	14	29.69	32.77	30.42(-1.17)	28.33(-2.01)	25.92(-0.61)	25.82	-0.8	8	63(2.8)	-35	[-16]	[-27]	[-18]	-89	-616	DT	-0	OpenShort	(-17)	-8	-5	7	-20	-1.6,1	57
38	Nov/4	13	29.69	32.77	30.78(-1.06)	28.91(-2.46)	26.08(-4.22)	25.91	-0.8	8	61(4.6)	-35	[-14]	[-79]	[-18]	-94	-1573	DT	-0.1	OpenShort	(-19)	-57	-2	11	-20	-1.8,1	57
39	Nov/4	12	29.69	32.77	31.11(-1.08)	29.64(-2.53)	27.23(-4.05)	25.94	-0.8	8	56(6)	-35	[-15]	[-77]	[-29]	-99	-1602	DT	-0.5	OpenShort	(-17)	-55	-4	15	-20	-2,1	57
40	Nov/4	11	29.69	32.77	31.45(-1.07)	30.41(-2.06)	28.38(-4.02)	26	-0.8	8	50(8.2)	-35	[-15]	[-74]	[-50]	-109	-1672	DT	-1	HoldShort	(-17)	-55	10	-11	-20	-2.4,1	57

41	Nov/4	10	29.69	32.77	31.79(-1.03)	31.05(-1.74)	29.57(-3.71)	25.83	-0.8	8	42(11.4)	-35	[-14]	[-67]	[-85]	-126	-1779	DT	-2	HoldShort	(-17)	-51	-52	-17	-20	-3.1,2	57
42	Nov/4	9	29.69	32.77	32.12(-0.93)	31.6(-1.83)	30.71(-3.28)	26.73	-0.6	8	30(18.2)	-35	[-13]	[-62]	[-142]	-144	-1577	DT	-2.9	HoldShort?	(-15)	-45	-242	-28	-20	-3.9,4	57
43	Nov/3	15	29.58	33.22	32.42(-0.06)	32.19(-0.19)	31.75(-0.94)	31.69	0.4	17	12(1.2)	25	[-1]	[-12]	[-7]	-76	-386	RG	-0.1	Wait?	(-2)	-13	-1	-12	-20	-1.3,7	61
44	Nov/3	14	29.58	33.22	32.44(-0.95)	32.25(-0.34)	32.05(-1.2)	31.71	0.4	17	11(-15.5)	-40	[-14]	[-22]	[-10]	-74	392	DT	-0.6	OpenShort	(-1)	-18	-5	-22	-20	-1.3,9	61
45	Nov/3	13	29.58	33.22	32.75(-0.91)	32.36(-0.31)	32.44(-0.28)	31.82	0.5	17	27(-7.6)	-15	[-13]	[-8]	[-7]	-59	524	DT	-0.5	OpenShort	(-15)	-4	1	-22	-20	-0.7,9	61

46	Nov/3	12	29.58	33.22	33.05(-0.87)	32.46(-0.12)	32.53(0.12)	31.79	0.4	17	34(-5.1)	-10	[-13]	[-0]	[-10]	-39	489	DT	-0.4	OpenShort	(-15)	2	3	-8	-20	-0.8,31	61
47	Nov/3	11	29.58	33.22	33.34(-0.92)	32.5(-0.52)	32.49(-0.55)	31.73	0.4	17	39(-3.4)	-40	[-14]	[-13]	[-26]	-9	272	DT	-0.4	OpenShort	(-14)	-8	-67	14	-20	-0.8,61	61
48	Nov/3	10	29.58	33.22	33.65(-0.56)	32.67(0.25)	32.67(0.71)	33.18	0.7	17	43(-3.1)	15	[-8]	[12]	[-0]	8	566	RG	0.2	Wait	(-11)	11	-23	3	20	-0.2,63	61
49	Nov/3	9	29.58	33.22	33.84(-0.62)	32.59(0.31)	32.44(0.46)	33.67	0.8	17	46(-3.2)	50	[-9]	[9]	[34]	-16	656	UR	0.5	SmallShort?	(-9)	7	65	-5	20	-0.1,37	61
50	Nov/2	15	29	32.91	34.05(-0.84)	32.49(-0.06)	32.29(-0.22)	32.31	0.6	19	49(0.9)	20	[-12]	[-4]	[8]	-51	242	RG	0	Wait?	(-13)	-3	35	-17	-9	-0.7,17	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI