YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $21.1500 One month high (close): $38.1400

YANG Daily Change: -1.54% Daily StdDev 7.36% YANG EMA_5_Trend: -8.59% 10Minute StdDev: $3.416

Latest Price : $24.32(-1.54%)

Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($2.4) Mon. Oct 31, 2022($1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.59% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 3.06%(30%) Avg negative next hour return: -1.42%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	29.68	31.56	27.14(-1.7)	24.63(-0.69)	24.32(0.12)	24.2	-1.3	3	75(-5)	-30	[-23]	[-14]	[2]	-66	144	DP	-0	OpenShort?	(-33)	2	-1	2	20	-0.9,7	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.63(hourly_sma_10 1.78%) 27.14(hourly_sma_20 12.15%) 31.56(weak_daily_ema_10 30.41%)

2	Nov/7	14	29.68	31.56	27.61(-1.43)	24.8(-0.72)	24.29(0.21)	24.21	-1.3	3	80(-1.1)	-35	[-19]	[-12]	[-5]	-69	-183	DT	-0	OpenShort	(-35)	3	-15	4	-4	-1,6	55
3	Nov/7	13	29.68	31.56	28.01(-1.27)	24.98(-0.6)	24.24(-0.49)	24.4	-1.2	3	81(0.5)	-45	[-17]	[-20]	[-6]	-69	-477	DT	0	OpenShort	(-29)	-7	-6	6	-20	-1,6	55
4	Nov/7	12	29.68	31.56	28.37(-1.36)	25.13(-0.83)	24.36(-1.02)	24.48	-1.2	3	81(0.2)	-30	[-19]	[-29]	[8]	-73	-589	DP	0	OpenShort	(-25)	-14	15	7	20	-1.1,5	55
5	Nov/7	11	29.68	31.56	28.76(-1.41)	25.34(-2.87)	24.61(-1.36)	24.29	-1.2	3	81(1.8)	-5	[-19]	[-48]	[33]	-81	-789	RG	-0.1	Wait	(-28)	-19	15	3	20	-1.3,2	55

6	Nov/7	10	29.68	31.56	29.17(-1.45)	26.09(-2.76)	24.95(-1.31)	24.1	-1.3	3	79(2.4)	-35	[-20]	[-47]	[13]	-87	-943	DP	-0.2	OpenShort	(-28)	-18	14	1	20	-1.5,1	55
7	Nov/7	9	29.68	31.56	29.6(-1.5)	26.83(-2.93)	25.28(-1.75)	23.93	-1.3	3	76(5.1)	-50	[-20]	[-54]	[-41]	-93	-1164	DT	-0.4	OpenShort?	(-30)	-24	-80	0	-20	-1.7,0	55
8	Nov/4	15	29.69	32.77	30.05(-1.22)	27.64(-2.44)	25.73(-0.73)	24.97	-1	8	71(7.9)	-35	[-17]	[-32]	[-35]	-90	-956	DT	-0.2	OpenShort?	(-26)	-10	-63	3	-20	-1.6,0	57
9	Nov/4	14	29.69	32.77	30.42(-1.17)	28.33(-2.01)	25.92(-0.61)	25.82	-0.8	8	63(2.8)	-35	[-16]	[-28]	[-18]	-89	-791	DT	-0	OpenShort	(-21)	-8	-7	7	-20	-1.6,1	57
10	Nov/4	13	29.69	32.77	30.78(-1.06)	28.91(-2.46)	26.08(-4.22)	25.91	-0.8	8	61(4.6)	-35	[-14]	[-79]	[-18]	-94	-1575	DT	-0.1	OpenShort	(-23)	-57	-2	11	-20	-1.8,1	57

11	Nov/4	12	29.69	32.77	31.11(-1.08)	29.64(-2.53)	27.23(-4.05)	25.94	-0.8	8	56(6)	-35	[-15]	[-78]	[-30]	-99	-1613	DT	-0.5	OpenShort	(-22)	-55	-4	15	-20	-2,1	57
12	Nov/4	11	29.69	32.77	31.45(-1.07)	30.41(-2.06)	28.38(-4.02)	26	-0.8	8	50(8.2)	-35	[-15]	[-74]	[-49]	-109	-1683	DT	-1	HoldShort	(-21)	-55	13	-11	-20	-2.4,1	57
13	Nov/4	10	29.69	32.77	31.79(-1.03)	31.05(-1.74)	29.57(-3.71)	25.83	-0.8	8	42(11.4)	-35	[-14]	[-67]	[-89]	-126	-1797	DT	-2	HoldShort	(-22)	-51	-65	-17	-20	-3.1,2	57
14	Nov/4	9	29.69	32.77	32.12(-0.93)	31.6(-1.83)	30.71(-3.28)	26.73	-0.6	8	30(18.2)	-35	[-13]	[-62]	[-162]	-144	-1597	DT	-2.9	HoldShort?	(-18)	-45	-300	-28	-20	-3.9,4	57
15	Nov/3	15	29.58	33.22	32.42(-0.06)	32.19(-0.19)	31.75(-0.94)	31.69	0.4	17	12(1.2)	25	[-1]	[-12]	[-7]	-76	-355	RG	-0.1	Wait?	(-3)	-13	-1	-12	-20	-1.3,7	61

16	Nov/3	14	29.58	33.22	32.44(-0.95)	32.25(-0.34)	32.05(-1.2)	31.71	0.4	17	11(-15.5)	-40	[-14]	[-21]	[-10]	-74	270	DT	-0.6	OpenShort	(-1)	-18	-7	-22	-20	-1.3,9	61
17	Nov/3	13	29.58	33.22	32.75(-0.91)	32.36(-0.31)	32.44(-0.28)	31.82	0.5	17	27(-7.6)	-15	[-13]	[-7]	[-7]	-59	366	DT	-0.5	OpenShort	(-19)	-4	2	-22	-20	-0.7,9	61
18	Nov/3	12	29.58	33.22	33.05(-0.87)	32.46(-0.12)	32.53(0.12)	31.79	0.4	17	34(-5.1)	-10	[-13]	[0]	[-10]	-39	318	DT	-0.4	OpenShort	(-19)	2	4	-8	-20	-0.8,31	61
19	Nov/3	11	29.58	33.22	33.34(-0.92)	32.5(-0.52)	32.49(-0.55)	31.73	0.4	17	39(-3.4)	-40	[-14]	[-13]	[-32]	-9	125	DT	-0.4	OpenShort	(-18)	-8	-84	14	-20	-0.8,61	61
20	Nov/3	10	29.58	33.22	33.65(-0.56)	32.67(0.25)	32.67(0.71)	33.18	0.7	17	43(-3.1)	20	[-8]	[13]	[2]	8	428	UR	0.2	SmallShort	(-13)	11	-28	27	20	-0.2,63	61

21	Nov/3	9	29.58	33.22	33.84(-0.62)	32.59(0.31)	32.44(0.46)	33.67	0.8	17	46(-3.2)	50	[-9]	[9]	[42]	-16	518	UR	0.5	SmallShort?	(-11)	7	81	16	20	-0.1,37	61
22	Nov/2	15	29	32.91	34.05(-0.84)	32.49(-0.06)	32.29(-0.22)	32.31	0.6	19	49(0.9)	30	[-12]	[-3]	[15]	-51	94	RG	0	Wait?	(-16)	-3	44	4	-9	-0.7,17	64
23	Nov/2	14	29	32.91	34.34(-0.55)	32.51(-0.4)	32.36(-0.46)	31.59	0.5	19	48(1.5)	-15	[-8]	[-8]	[-26]	-74	-467	DT	-0.3	OpenShort	(-19)	-7	-47	-4	-20	-1.1,4	64
24	Nov/2	13	29	32.91	34.53(-0.49)	32.64(-0.06)	32.51(-0.49)	32.38	0.6	19	47(0.7)	10	[-7]	[-6]	[-3]	-65	-339	RG	-0.1	Wait	(-8)	-7	2	-1	-20	-0.9,8	64
25	Nov/2	12	29	32.91	34.7(-0.49)	32.66(0.09)	32.67(-0.21)	32.34	0.6	19	46(1.1)	-5	[-7]	[-1]	[-15]	-64	-346	RG	-0.1	Wait	(-10)	-3	-28	3	-20	-1,11	64

26	Nov/2	11	29	32.91	34.87(-0.49)	32.63(-1.57)	32.74(0.12)	32.82	0.7	19	45(0.6)	50	[-7]	[-8]	[31]	-63	-189	RG	0	Wait	(-9)	2	3	-0	20	-0.9,10	64
27	Nov/2	10	29	32.91	35.04(-0.48)	33.15(-1.49)	32.7(0.06)	32.77	0.7	19	44(1)	50	[-7]	[-9]	[32]	-63	-270	RG	0	Wait	(-9)	1	31	4	20	-1,12	64
28	Nov/2	9	29	32.91	35.21(-0.54)	33.65(-1.55)	32.68(-0.24)	32.24	0.6	19	43(1.7)	-5	[-8]	[-14]	[-14]	-72	-470	RG	-0.2	Wait?	(-11)	-4	-54	2	20	-1.3,11	64
29	Nov/1	15	28.34	32.51	35.4(-0.39)	34.18(-1.27)	32.76(0.34)	33.17	0.9	21	41(2.5)	50	[-6]	[-1]	[17]	-62	-260	RG	0.2	Wait?	(-9)	5	31	5	20	-1,13	66
30	Nov/1	14	28.34	32.51	35.54(-0.45)	34.62(-1.37)	32.65(0.37)	32.65	0.8	21	39(2)	20	[-7]	[-1]	[-9]	-75	-388	RG	0	Wait	(-9)	6	1	1	-20	-1.4,10	66

31	Nov/1	13	28.34	32.51	35.7(0.08)	35.1(-1.46)	32.53(-3.16)	32.63	0.8	21	37(-0.8)	30	[1]	[-52]	[-18]	-77	-1532	DR	0	HoldShort	(-9)	-47	0	-10	-20	-1.5,11	66
32	Nov/1	12	28.34	32.51	35.67(0.11)	35.62(-1.52)	33.59(-3)	32.63	0.8	21	38(-1.3)	35	[2]	[-50]	[-27]	-77	-1511	DR	-0.5	HoldShort	(1)	-44	-6	-17	-20	-1.5,11	66
33	Nov/1	11	28.34	32.51	35.63(0.17)	36.17(-0.74)	34.63(-2.78)	32.73	0.8	21	39(-1.8)	40	[3]	[-41]	[-50]	-78	-1477	DR	-0.9	HoldShort	(3)	-41	5	-50	-20	-1.4,7	66
34	Nov/1	10	28.34	32.51	35.57(0.2)	36.44(-0.74)	35.62(-2.52)	32.65	0.8	21	41(-1.9)	40	[3]	[-37]	[-38]	-48	-1461	DR	-1.3	OpenShort	(3)	-37	38	-38	-20	-1.3,35	66
35	Nov/1	9	28.34	32.51	35.5(0.08)	36.71(-1.08)	36.54(-3)	32.01	0.7	21	43(-0.9)	30	[1]	[-47]	[-158]	-25	-1621	DR	-1.9	OpenShort?	(1)	-44	-302	-32	-20	-1.5,63	66

36	Oct/31	15	27.67	31.76	35.47(0.91)	37.11(0.51)	37.67(0.08)	37.98	1.9	25	44(-1.9)	50	[14]	[17]	[9]	72	22	UT	0.1	OpenLong?	(20)	1	13	-0	20	1.1,94	73
37	Oct/31	14	27.67	31.76	35.15(0.83)	36.92(0.44)	37.64(-0.19)	37.73	1.9	25	46(-0.2)	50	[13]	[12]	[5]	66	32	UT	0	OpenLong	(18)	-3	3	-3	20	1,91	73
38	Oct/31	13	27.67	31.76	34.86(1.07)	36.76(0.38)	37.71(1.29)	37.67	1.8	25	46(-2)	50	[16]	[35]	[8]	70	211	UT	-0	OpenLong	(16)	20	4	-4	20	1.1,92	73
39	Oct/31	12	27.67	31.76	34.49(1.14)	36.62(0.47)	37.23(0.98)	37.59	1.8	25	48(-1.6)	50	[18]	[31]	[10]	73	181	UT	0.1	OpenLong	(22)	15	10	-4	20	1.2,93	73
40	Oct/31	11	27.67	31.76	34.1(1.07)	36.45(0.41)	36.87(0.9)	37.4	1.8	25	49(-0.5)	50	[16]	[29]	[1]	75	293	UT	0.2	HoldLong	(23)	14	-21	4	20	1.2,95	73

41	Oct/31	10	27.67	31.76	33.74(1.2)	36.3(1.6)	36.54(0.91)	37.82	1.9	25	50(0.7)	50	[18]	[39]	[-7]	81	433	CR	0.5	OpenShort	(23)	14	-13	3	-20	1.5,93	73
42	Oct/31	9	27.67	31.76	33.34(1.18)	35.73(1.82)	36.21(1.12)	38.08	1.9	25	49(3)	50	[18]	[44]	[57]	86	701	UT	0.7	OpenLong?	(25)	17	149	2	20	1.8,91	73
43	Oct/28	15	26.85	30.41	32.95(0.61)	35.09(1.09)	35.81(-0.56)	35.34	1.7	21	46(-4.1)	50	[9]	[8]	[-22]	63	131	CR	-0.2	HoldShort?	(16)	-9	-21	-9	-20	1,88	73
44	Oct/28	14	26.85	30.41	32.75(0.49)	34.71(1.22)	36.01(-0.06)	35.73	1.8	21	50(2)	50	[8]	[16]	[-4]	73	509	CR	-0.1	HoldShort	(14)	-1	-1	-7	-20	1.2,93	73
45	Oct/28	13	26.85	30.41	32.59(0.28)	34.29(1.33)	36.03(-0.11)	35.74	1.8	21	48(1.8)	45	[4]	[15]	[-8]	79	725	CR	-0.1	OpenShort	(9)	-2	-21	-7	5	1.3,96	73

46	Oct/28	12	26.85	30.41	32.5(0.34)	33.84(1.41)	36.07(2.3)	36.13	1.9	21	46(2.7)	50	[5]	[53]	[14]	89	1308	UT	0	OpenLong	(7)	35	0	1	20	1.6,99	73
47	Oct/28	11	26.85	30.41	32.39(0.34)	33.37(1.24)	35.26(2.59)	36.13	1.9	21	44(2.9)	50	[5]	[56]	[22]	94	1395	UT	0.4	OpenLong	(7)	40	-7	6	20	1.8,99	73
48	Oct/28	10	26.85	30.41	32.28(0.34)	32.96(1.85)	34.37(2.87)	36.27	1.9	21	41(3.5)	50	[5]	[65]	[36]	100	1542	UT	1	HoldLong	(7)	44	20	33	20	2,100	73
49	Oct/28	9	26.85	30.41	32.17(0.31)	32.36(1.92)	33.41(2.64)	35.9	1.9	21	37(3.2)	50	[5]	[62]	[34]	86	1441	UT	1.4	OpenLong?	(6)	40	3	29	20	2,86	73
50	Oct/28	20	26.85	30.41	32.07(0.31)	31.75(1.86)	32.55(2.97)	35.85	1.8	21	34(3.8)	50	[5]	[66]	[119]	76	1524	UT	2	OpenLong	(6)	45	222	25	20	2.3,68	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI