YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $17.1200 One month high (close): $27.2600

YANG Daily Change: 4.77% Daily StdDev 4.94% YANG EMA_5_Trend: 5.05% 10Minute StdDev: $0.7611

Latest Price : $27.26(4.77%)

Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.05% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -1.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	21.8	23.06	26.14(0.42)	26.31(0.23)	26.76(0.49)	26.93	2	17	29(-1.3)	50	[9]	[19]	[11]	37	21	UT	0.2	OpenLong?	(7)	10	6	2	20	1,62	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.31(hourly_sma_10 -2.3%) 26.14(hourly_sma_20 -2.93%) 23.06(daily_ema_10 -14.37%) 21.8(daily_ema_20 -19.05%) Resistance Levels:

2	Oct/14	14	21.8	23.06	26.03(0.35)	26.25(0.15)	26.63(0.91)	26.86	2	17	31(-0.3)	50	[7]	[27]	[14]	37	204	UT	0.3	OpenLong	(9)	18	8	8	20	1,62	71
3	Oct/14	13	21.8	23.06	25.94(0.43)	26.21(-0.27)	26.39(0.73)	26.76	1.9	17	31(-0.9)	50	[9]	[19]	[18]	33	87	UT	0.5	OpenLong	(8)	15	-2	10	20	1,58	71
4	Oct/14	12	21.8	23.06	25.83(0.43)	26.28(-0.34)	26.2(0.73)	26.78	1.9	17	32(-0.6)	50	[9]	[19]	[27]	30	138	UT	0.7	OpenLong	(10)	15	24	16	20	1.1,52	71
5	Oct/14	11	21.8	23.06	25.72(0.39)	26.37(0.42)	26.01(0.58)	26.48	1.8	17	33(-1.1)	50	[8]	[23]	[2]	14	67	UT	0.6	OpenLong	(8)	12	18	6	-20	0.9,41	71

6	Oct/14	10	21.8	23.06	25.62(0.35)	26.26(0.42)	26.01(0)	26.26	1.7	17	34(-0.7)	50	[7]	[11]	[10]	4	-80	UT	0.5	OpenLong	(8)	0	52	0	-20	0.7,36	71
7	Oct/14	9	21.8	23.06	25.53(0.12)	26.15(0.11)	25.86(-0.65)	25.64	1.5	17	34(-0.2)	25	[2]	[-6]	[-20]	-17	-225	DR	-0.2	OpenShort?	(5)	-13	-17	-9	-20	0.1,31	71
8	Oct/13	15	21.33	22.55	25.5(0.16)	26.12(0.15)	26.03(-1.25)	25.85	1.9	17	35(-2.7)	35	[3]	[-19]	[-10]	-3	-302	DR	-0.2	OpenShort?	(3)	-25	1	-16	-20	0.4,37	67
9	Oct/13	14	21.33	22.55	25.46(0.32)	26.08(0.23)	26.36(-1.42)	25.84	1.9	17	37(-1.7)	50	[7]	[-20]	[-9]	3	-487	DR	-0.6	OpenShort	(3)	-29	8	-20	-20	0.4,43	67
10	Oct/13	13	21.33	22.55	25.38(0.55)	26.02(0.19)	26.74(0.3)	25.75	1.8	17	39(-5.6)	50	[11]	[15]	[-27]	11	-296	CR	-1.1	HoldShort	(8)	6	-42	-30	-20	0.4,51	67

11	Oct/13	12	21.33	22.55	25.24(0.64)	25.97(0.54)	26.66(0.79)	26.26	2.1	17	45(-3.3)	50	[13]	[29]	[-13]	44	-19	CR	-0.4	HoldShort	(14)	16	-15	-23	-20	1,69	67
12	Oct/13	11	21.33	22.55	25.08(0.68)	25.83(0.62)	26.45(0.92)	26.45	2.1	17	48(-1.3)	50	[14]	[33]	[-23]	64	122	CR	0	HoldShort	(16)	19	-81	-1	20	1.2,84	67
13	Oct/13	10	21.33	22.55	24.91(0.89)	25.67(1.14)	26.21(1.63)	27.49	2.6	17	49(4.2)	50	[18]	[53]	[14]	100	585	UT	1.1	HoldLong	(20)	33	-20	11	20	2.2,95	67
14	Oct/13	9	21.33	22.55	24.69(0.94)	25.38(1.24)	25.79(1.9)	27.75	2.7	17	45(8.3)	50	[19]	[60]	[102]	114	803	UT	1.8	HoldLong?	(22)	39	208	12	20	2.8,94	67
15	Oct/12	15	20.89	22.15	24.46(0.53)	25.07(0.4)	25.31(0.12)	25.3	2	17	37(-4.6)	50	[11]	[14]	[2]	68	-130	UT	-0	OpenLong?	(10)	2	10	-4	-8	1,93	68

16	Oct/12	14	20.89	22.15	24.33(0.54)	24.97(0.24)	25.28(0.32)	25.18	1.9	17	41(-2.4)	50	[11]	[17]	[-5]	66	-82	CR	-0.1	HoldShort	(12)	7	-14	-3	4	0.9,93	68
17	Oct/12	13	20.89	22.15	24.2(0.88)	24.91(0.12)	25.2(0.28)	25.34	2	17	44(-7.3)	50	[18]	[17]	[7]	79	-292	UT	0.1	HoldLong	(13)	6	-6	2	20	1.2,99	68
18	Oct/12	12	20.89	22.15	23.99(0.93)	24.88(0.08)	25.13(0.6)	25.41	2	17	51(-5.3)	50	[19]	[23]	[14]	80	-145	UT	0.2	HoldLong	(20)	12	9	6	20	1.2,100	68
19	Oct/12	11	20.89	22.15	23.77(0.93)	24.86(0.53)	24.98(0.69)	25.31	2	17	56(-3.6)	50	[19]	[29]	[5]	74	-61	UT	0.3	OpenLong	(21)	14	9	2	20	1.2,94	68
20	Oct/12	10	20.89	22.15	23.55(0.9)	24.73(0.9)	24.81(0.65)	25.2	1.9	17	60(-2.4)	50	[18]	[32]	[8]	72	7	UT	0.3	OpenLong	(20)	13	38	4	-20	1.2,92	68

21	Oct/12	9	20.89	22.15	23.34(0.82)	24.51(0.7)	24.65(0.16)	24.76	1.7	17	62(-2.6)	50	[17]	[20]	[-12]	62	-125	CR	0.1	HoldShort?	(19)	3	-19	-1	-20	1,87	68
22	Oct/11	15	20.46	21.63	23.15(0.92)	24.34(0.79)	24.61(-0.04)	24.98	2.2	16	65(-5.9)	50	[19]	[16]	[11]	68	-84	UT	0.3	OpenLong?	(20)	-1	31	0	12	1.2,88	68
23	Oct/11	14	20.46	21.63	22.94(0.92)	24.15(0.62)	24.62(-0.44)	24.63	2	16	71(-2.2)	50	[19]	[7]	[2]	60	-227	UT	0	OpenLong	(19)	-9	6	-6	16	1.1,82	68
24	Oct/11	13	20.46	21.63	22.73(0.8)	24(0.63)	24.73(0.32)	24.56	2	16	73(0.4)	50	[16]	[22]	[5]	64	131	UT	-0.1	OpenLong	(21)	7	16	-11	16	1.2,84	68
25	Oct/11	12	20.46	21.63	22.55(1.03)	23.85(0.68)	24.65(1.11)	24.38	1.9	16	73(-3.1)	50	[21]	[39]	[-5]	68	99	CR	-0.2	HoldShort	(18)	23	-13	-12	20	1.2,88	68

26	Oct/11	11	20.46	21.63	22.32(1.13)	23.69(0.85)	24.38(1.29)	24.53	1.9	16	76(-0.6)	50	[23]	[45]	[-10]	79	227	CR	0.1	OpenShort	(24)	26	-43	-5	20	1.4,94	68
27	Oct/11	10	20.46	21.63	22.07(1.28)	23.49(1.69)	24.07(1.73)	25.03	2.2	16	76(3.4)	50	[26]	[63]	[6]	97	540	UT	0.6	OpenLong	(28)	35	-12	6	20	1.9,99	68
28	Oct/11	9	20.46	21.63	21.79(1.25)	23.1(1.81)	23.66(1.68)	25.17	2.2	16	73(6.2)	50	[25]	[63]	[49]	103	769	UT	1	HoldLong?	(30)	34	91	7	20	2.2,98	68
29	Oct/11	20	20.46	21.63	21.52(1.08)	22.69(1.43)	23.27(0.95)	24.15	1.8	16	67(3.6)	50	[22]	[44]	[51]	95	425	UT	0.6	OpenLong	(24)	19	111	2	20	1.9,97	68
30	Oct/10	15	20.06	21.21	21.29(0.76)	22.37(0.86)	23.05(0.22)	22.97	1.4	15	63(0.3)	50	[15]	[21]	[-3]	79	125	CR	-0.1	OpenShort?	(18)	5	-4	-6	-13	1.3,96	70

31	Oct/10	14	20.06	21.21	21.13(0.86)	22.18(0.96)	23(0.35)	23.01	1.4	15	63(0.8)	50	[17]	[24]	[3]	83	183	UT	0	HoldLong	(17)	7	-6	-7	20	1.4,98	70
32	Oct/10	13	20.06	21.21	20.95(0.96)	21.97(1.06)	22.92(1.73)	23.07	1.4	15	62(2.2)	50	[19]	[53]	[7]	89	526	UT	0.1	OpenLong	(21)	34	-6	-6	20	1.6,99	70
33	Oct/10	12	20.06	21.21	20.75(0.92)	21.74(1.26)	22.53(1.85)	23.14	1.5	15	60(4.3)	50	[18]	[57]	[15]	98	731	UT	0.5	OpenLong	(22)	36	6	-6	20	1.9,100	70
34	Oct/10	11	20.06	21.21	20.56(0.93)	21.47(1.08)	22.12(2.03)	23.08	1.5	15	55(6.6)	50	[18]	[59]	[37]	105	844	UT	0.8	HoldLong	(21)	40	34	5	20	2.2,100	70
35	Oct/10	10	20.06	21.21	20.37(0.79)	21.24(1.43)	21.68(1.5)	22.72	1.3	15	49(6.1)	50	[16]	[51]	[20]	108	769	UT	1	HoldLong	(18)	30	16	6	20	2.3,100	70

36	Oct/10	9	20.06	21.21	20.21(0.75)	20.94(1.4)	21.36(1.62)	22.55	1.2	15	43(8.6)	50	[15]	[53]	[68]	115	844	UT	1.3	HoldLong?	(18)	32	141	7	20	2.6,100	70
37	Oct/7	15	19.67	20.94	20.06(0.35)	20.65(0.78)	21.02(0.33)	21.16	0.7	13	34(2.2)	50	[7]	[17]	[3]	90	304	UT	0.2	OpenLong?	(8)	7	10	-3	0	1.6,100	67
38	Oct/7	14	19.67	20.94	19.99(0.45)	20.49(0.69)	20.95(0.62)	21.06	0.7	13	32(1.2)	50	[9]	[23]	[6]	90	266	UT	0.2	OpenLong	(9)	12	8	-1	20	1.6,100	67
39	Oct/7	13	19.67	20.94	19.9(0.45)	20.35(0.74)	20.82(0.14)	20.98	0.6	13	31(1.9)	50	[9]	[14]	[4]	93	154	UT	0.2	OpenLong	(10)	3	-2	-2	20	1.7,100	67
40	Oct/7	12	19.67	20.94	19.81(0.3)	20.2(0.6)	20.79(1.27)	21	0.6	13	29(3.1)	50	[6]	[34]	[14]	98	618	UT	0.3	OpenLong	(10)	26	10	5	20	2,98	67

41	Oct/7	11	19.67	20.94	19.75(0.3)	20.08(0.8)	20.53(1.18)	20.9	0.6	13	26(3.3)	50	[6]	[34]	[12]	92	575	UT	0.7	OpenLong	(7)	24	9	-12	20	2.1,89	67
42	Oct/7	10	19.67	20.94	19.69(0.25)	19.92(0.81)	20.29(1.25)	20.81	0.5	13	22(3.5)	50	[5]	[36]	[29]	99	631	UT	1.1	OpenLong	(7)	25	44	18	20	2.4,89	67
43	Oct/7	9	19.67	20.94	19.64(0.2)	19.76(0.56)	20.04(0.8)	20.39	0.3	13	19(1.9)	50	[4]	[24]	[-5]	84	380	CR	0.9	OpenShort?	(3)	16	-51	17	20	1.9,86	67
44	Oct/7	20	19.67	20.94	19.6(0.46)	19.65(0.77)	19.88(1.43)	20.89	0.6	13	17(7.2)	50	[9]	[40]	[71]	128	567	UT	2.8	HoldLong	(8)	29	132	40	20	3.6,88	67
45	Oct/6	15	19.41	20.91	19.51(-0.05)	19.5(0.15)	19.6(-0.1)	19.68	0.1	11	10(-0.5)	50	[-1]	[-1]	[6]	45	113	RG	0.4	Wait?	(2)	-2	2	10	20	0.8,75	62

46	Oct/6	14	19.41	20.91	19.52(-0.2)	19.47(-0.05)	19.62(0.31)	19.66	0.1	11	10(-4)	50	[-4]	[5]	[12]	34	331	UR	0.2	SmallShort	(-1)	6	11	12	20	0.6,69	62
47	Oct/6	13	19.41	20.91	19.56(-0.71)	19.47(0)	19.56(0.41)	19.56	0.1	11	14(-16.9)	5	[-14]	[5]	[3]	9	753	UR	0	SmallShort	(-6)	8	-3	9	20	0,59	62
48	Oct/6	12	19.41	20.91	19.7(-0.66)	19.48(0.21)	19.48(0.31)	19.59	0.1	11	31(-10)	0	[-13]	[5]	[2]	15	624	UR	0.2	SmallShort	(-15)	6	7	5	-10	-0.2,70	62
49	Oct/6	11	19.41	20.91	19.83(-0.75)	19.44(0.1)	19.42(0.1)	19.53	0.1	11	41(-7.6)	-20	[-15]	[-1]	[-7]	-3	566	DT	0.1	OpenShort	(-15)	2	-25	-1	15	-0.3,55	62
50	Oct/6	10	19.41	20.91	19.98(-0.65)	19.44(0)	19.4(0.36)	19.76	0.2	11	49(-6.2)	40	[-13]	[4]	[24]	-18	573	UR	0.3	SmallShort	(-15)	7	47	-6	20	-0.2,37	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI