YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.4700 One month high (close): $21.2000

YANG Daily Change: -3.4% Daily StdDev 4.65% YANG EMA_5_Trend: 0.68% 10Minute StdDev: $0.4435

Latest Price : $20.48(-3.4%)

Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.95%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	22(-0.6)	10	[2]	[-17]	[-24]	-24	-502	DR	-0.8	OpenShort?	(2)	-17	-28	-18	-20	-0.7,44	67
Daily Trend: % Up Forces: 20.73(hourly_sma_20 1.57%) Down Forces: Support Levels: 19.54(daily_ema_10 -4.26%) 17.93(daily_ema_20 -12.15%) Resistance Levels: 21.05(weak_hourly_sma_10 3.14%)

2	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	-0	[-2]	[-12]	[-18]	4	-85	RG	-0.5	Wait	(3)	-15	-9	-17	-20	0,54	67
3	Sep/28	13	17.93	19.54	20.73(-0.1)	21.1(0.19)	21.11(-0.33)	20.82	1.4	19	23(-0.5)	10	[-2]	[-2]	[-15]	18	61	RG	-0.6	Wait	(-1)	-7	-5	-15	-20	0.2,63	67
4	Sep/28	12	17.93	19.54	20.75(-0.05)	21.06(0.43)	21.18(-0.38)	20.87	1.5	19	24(-0.3)	5	[-1]	[-1]	[-22]	29	7	RG	-0.6	Wait	(-2)	-8	-23	-17	-20	0.3,71	67
5	Sep/28	11	17.93	19.54	20.75(0)	20.97(0.33)	21.26(-0.28)	21.13	1.6	19	24(0)	30	[0]	[1]	[-5]	55	100	CR	-0.3	HoldShort	(0)	-6	-9	-3	-14	0.8,85	67

6	Sep/28	10	17.93	19.54	20.76(0.1)	20.9(0.38)	21.32(0.14)	21.23	1.6	19	24(0.6)	50	[2]	[11]	[-6]	63	150	CR	-0.2	HoldShort	(1)	3	-25	-3	20	1,88	67
7	Sep/28	9	17.93	19.54	20.74(0.1)	20.82(0.48)	21.29(0.95)	21.52	1.8	19	24(1.4)	50	[2]	[29]	[21]	80	535	UT	0.5	OpenLong?	(3)	20	31	3	20	1.6,90	67
8	Sep/27	15	17.68	19.22	20.72(0.05)	20.72(0.34)	21.09(0.76)	21.17	1.8	21	22(-0.2)	50	[1]	[24]	[7]	65	380	UT	0.2	OpenLong?	(0)	16	-4	9	20	1,90	73
9	Sep/27	14	17.68	19.22	20.71(0.29)	20.65(0.49)	20.93(1.21)	21.21	1.8	21	22(-0.8)	50	[6]	[37]	[6]	72	256	UT	0.6	OpenLong	(2)	26	-16	31	20	1.1,94	73
10	Sep/27	13	17.68	19.22	20.65(0.34)	20.55(0.74)	20.68(1.03)	21.39	1.9	21	23(0.8)	50	[7]	[36]	[27]	71	264	UT	1.6	OpenLong	(6)	22	26	36	20	1.6,81	73

11	Sep/27	12	17.68	19.22	20.58(0.29)	20.4(0.49)	20.47(0.69)	21.1	1.7	21	22(-0.1)	50	[6]	[26]	[32]	39	111	UT	1.4	OpenLong	(5)	15	48	30	20	1.2,59	73
12	Sep/27	11	17.68	19.22	20.52(0.15)	20.3(-0.29)	20.33(-0.1)	20.57	1.5	21	22(-0.7)	50	[3]	[-0]	[18]	-20	-182	UT	0.5	OpenLong	(3)	-2	18	-2	20	0.1,28	73
13	Sep/27	10	17.68	19.22	20.49(0.1)	20.36(-0.39)	20.35(-0.1)	20.37	1.4	21	23(-0.8)	50	[2]	[-2]	[17]	-36	-209	RG	0	Wait	(2)	-2	38	-11	20	-0.3,22	73
14	Sep/27	9	17.68	19.22	20.47(0.05)	20.44(-0.54)	20.37(-0.2)	19.97	1.2	21	24(-0.7)	35	[1]	[-6]	[-17]	-52	-357	DR	-0.9	OpenShort?	(0)	-4	-35	-17	-20	-1.1,26	73
15	Sep/26	15	17.34	18.81	20.46(0.2)	20.55(-0.34)	20.41(0.34)	20.35	1.6	22	25(-3.6)	50	[4]	[10]	[-4]	-13	-183	CR	-0.1	HoldShort?	(3)	7	-11	1	-10	-0.2,42	66

16	Sep/26	14	17.34	18.81	20.42(0.29)	20.62(-0.19)	20.34(0.35)	20.47	1.7	22	28(-2.2)	50	[6]	[12]	[-2]	-2	-214	CR	0.2	HoldShort	(5)	8	-10	8	5	0.1,46	66
17	Sep/26	13	17.34	18.81	20.36(0.3)	20.66(-0.29)	20.27(-0.44)	20.58	1.7	22	30(-1.7)	50	[7]	[-6]	[6]	-2	-365	RG	0.5	Wait	(5)	-10	10	3	20	0.4,38	66
18	Sep/26	12	17.34	18.81	20.3(0.25)	20.72(-0.24)	20.36(-0.68)	20.47	1.7	22	32(-1.3)	50	[5]	[-11]	[2]	-16	-405	RG	0.2	Wait	(5)	-15	27	-13	-20	0.3,27	66
19	Sep/26	11	17.34	18.81	20.25(0.2)	20.77(0.14)	20.5(-0.92)	20.18	1.5	22	33(-1.8)	35	[4]	[-12]	[-17]	-27	-526	DR	-0.5	OpenShort	(4)	-20	18	-36	-20	-0.1,26	66
20	Sep/26	10	17.34	18.81	20.21(0.15)	20.74(-0.05)	20.69(-1.05)	19.99	1.4	22	35(-1.6)	15	[3]	[-17]	[-30]	-12	-584	DR	-1.1	OpenShort	(4)	-23	-15	-33	-20	-0.3,46	66

21	Sep/26	9	17.34	18.81	20.18(0.25)	20.75(0.1)	20.91(-0.71)	20.15	1.5	22	37(-1.5)	25	[5]	[-8]	[-47]	24	-500	DR	-1.1	OpenShort?	(4)	-15	-80	-20	-20	-0,74	66
22	Sep/23	15	17.02	18.28	20.13(0.45)	20.73(0.48)	21.06(-0.05)	21.05	2.2	21	38(-0.4)	50	[10]	[12]	[-4]	80	-73	CR	-0	OpenShort?	(9)	-1	-11	-2	0	1.3,97	71
23	Sep/23	14	17.02	18.28	20.04(0.75)	20.63(0.59)	21.07(0.19)	21.18	2.3	21	39(-2.9)	50	[16]	[19]	[7]	87	-214	UT	0.2	HoldLong	(9)	4	8	0	20	1.6,97	71
24	Sep/23	13	17.02	18.28	19.89(0.66)	20.51(0.69)	21.03(1.11)	21.09	2.2	21	42(-0.8)	50	[14]	[39]	[6]	83	174	UT	0.1	HoldLong	(14)	23	4	-6	20	1.6,93	71
25	Sep/23	12	17.02	18.28	19.76(0.71)	20.37(0.79)	20.8(0.97)	21.05	2.2	21	42(-0.5)	50	[15]	[38]	[8]	87	128	UT	0.3	HoldLong	(13)	20	13	-5	20	1.7,94	71

26	Sep/23	11	17.02	18.28	19.62(0.77)	20.21(0.75)	20.6(0.93)	20.91	2.1	21	43(-1)	50	[16]	[37]	[-1]	86	63	CR	0.4	OpenShort	(14)	20	-21	4	20	1.6,96	71
27	Sep/23	10	17.02	18.28	19.47(0.83)	20.06(0.91)	20.41(1.24)	21.15	2.2	21	44(2.2)	50	[17]	[45]	[23]	101	279	UT	0.9	HoldLong	(16)	26	16	6	20	2.1,98	71
28	Sep/23	9	17.02	18.28	19.31(0.78)	19.88(0.71)	20.16(0.9)	20.97	2.1	21	42(2.1)	50	[16]	[36]	[51]	103	237	UT	1.1	HoldLong?	(16)	19	98	6	20	2.2,98	71
29	Sep/22	15	16.65	17.76	19.16(0.47)	19.74(0.3)	19.98(0.2)	19.93	1.9	16	40(-3.9)	50	[10]	[13]	[-4]	73	-75	CR	-0.1	HoldShort?	(11)	4	-9	-5	5	1.1,95	73
30	Sep/22	14	16.65	17.76	19.07(0.58)	19.68(0.41)	19.94(0.61)	20.03	2	16	44(-0.2)	50	[12]	[23]	[4]	83	26	UT	0.1	HoldLong	(10)	13	4	-3	20	1.3,100	73

31	Sep/22	13	16.65	17.76	18.96(0.48)	19.6(0.36)	19.82(0.56)	19.99	1.9	16	44(0.9)	50	[10]	[21]	[5]	85	161	UT	0.2	HoldLong	(11)	12	0	-1	20	1.4,100	73
32	Sep/22	12	16.65	17.76	18.87(0.48)	19.53(0.36)	19.71(0.56)	19.99	1.9	16	43(1.8)	50	[10]	[21]	[9]	88	212	UT	0.4	OpenLong	(10)	12	4	3	20	1.5,100	73
33	Sep/22	11	16.65	17.76	18.78(0.48)	19.46(0.93)	19.6(0.51)	19.95	1.9	16	41(2.5)	50	[10]	[26]	[5]	92	225	UT	0.5	OpenLong	(10)	11	19	2	-20	1.7,99	73
34	Sep/22	10	16.65	17.76	18.69(0.43)	19.28(0.68)	19.5(0.46)	19.75	1.8	16	39(2.3)	50	[9]	[22]	[12]	88	218	UT	0.4	OpenLong	(8)	10	32	-0	15	1.6,98	73
35	Sep/22	9	16.65	17.76	18.61(0.32)	19.15(0.63)	19.41(0.15)	19.42	1.6	16	36(1.5)	50	[7]	[15]	[-3]	80	126	CR	0	OpenShort?	(6)	3	-1	-6	-20	1.3,97	73

36	Sep/21	15	16.44	17.43	18.55(0.27)	19.03(0.74)	19.38(0.16)	19.43	2	14	35(-2.7)	50	[6]	[16]	[-2]	86	214	CR	0.1	OpenShort?	(6)	3	0	-4	-10	1.5,98	74
37	Sep/21	14	16.44	17.43	18.5(0.38)	18.89(0.8)	19.35(0.16)	19.43	2	14	37(2.8)	50	[8]	[17]	[2]	89	122	UT	0.1	OpenLong	(6)	3	-5	-4	20	1.6,99	74
38	Sep/21	13	16.44	17.43	18.43(0.33)	18.74(0.86)	19.32(1.36)	19.48	2	14	35(3.9)	50	[7]	[42]	[14]	99	586	UT	0.3	OpenLong	(7)	28	17	-2	20	2,99	74
39	Sep/21	12	16.44	17.43	18.37(0.27)	18.58(0.65)	19.06(0.9)	19.3	1.9	14	31(3.1)	50	[6]	[30]	[7]	97	457	UT	0.5	OpenLong	(6)	19	4	-12	20	2,97	74
40	Sep/21	11	16.44	17.43	18.32(0.33)	18.46(0.71)	18.89(1.12)	19.26	1.9	14	28(3.9)	50	[7]	[36]	[17]	102	457	UT	0.9	HoldLong	(5)	23	2	18	20	2.2,97	74

41	Sep/21	10	16.44	17.43	18.26(0.33)	18.33(0.6)	18.68(1.3)	19.24	1.8	14	24(4.6)	50	[7]	[38]	[17]	104	535	UT	1.6	HoldLong	(6)	27	-7	14	20	2.7,86	74
42	Sep/21	9	16.44	17.43	18.2(0.39)	18.22(0.72)	18.44(1.6)	19.31	1.9	14	19(9.9)	50	[8]	[46]	[65]	133	620	UT	3	HoldLong?	(7)	33	111	42	20	3.8,88	74
43	Sep/20	15	16.24	17.07	18.13(0.06)	18.22(0)	18.15(0.22)	18.23	1.5	10	9(-1.5)	50	[1]	[6]	[5]	48	55	UT	0.6	OpenLong?	(2)	5	-16	30	20	0.7,80	63
44	Sep/20	14	16.24	17.07	18.12(0.17)	18.09(0.11)	18.11(0.44)	18.39	1.7	10	11(0.1)	50	[4]	[13]	[17]	61	86	UT	2	OpenLong	(1)	9	15	32	20	1.9,63	63
45	Sep/20	13	16.24	17.07	18.09(0.22)	18.07(-0.06)	18.03(0.33)	18.24	1.5	10	11(-5.4)	50	[5]	[9]	[18]	8	-69	UT	1.5	OpenLong	(2)	7	27	10	20	1.1,30	63

46	Sep/20	12	16.24	17.07	18.05(0.22)	18.08(-0.17)	17.97(-0.11)	17.98	1.3	10	16(-5.8)	50	[5]	[-1]	[-2]	-43	-312	DR	0	OpenShort	(4)	-2	5	-15	-17	-0.3,15	63
47	Sep/20	11	16.24	17.07	18.01(0.28)	18.11(-0.11)	17.99(-0.22)	17.93	1.3	10	22(-5.5)	50	[6]	[-3]	[-9]	-34	-408	DR	-0.2	OpenShort	(4)	-5	-7	-16	-20	-0.3,24	63
48	Sep/20	10	16.24	17.07	17.96(0.22)	18.13(-0.11)	18.03(-0.22)	18	1.4	10	27(-3.3)	50	[5]	[-3]	[-3]	-23	-278	DR	-0.1	OpenShort	(5)	-5	-3	-8	-11	0.1,25	63
49	Sep/20	9	16.24	17.07	17.92(0.28)	18.15(-0.11)	18.07(-0.17)	18.03	1.4	10	31(-2.6)	50	[6]	[-2]	[2]	3	-297	RG	-0.1	Wait?	(5)	-4	9	1	-11	0.3,45	63
50	Sep/19	15	16.13	16.93	17.87(0.22)	18.17(-0.11)	18.1(-0.44)	17.94	1.5	9	33(-6)	50	[5]	[-7]	[-10]	14	-322	DR	-0.4	OpenShort?	(4)	-9	-14	5	-20	0.2,59	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI