YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.7500 One month high (close): $18.1200

YANG Daily Change: -1.16% Daily StdDev 4.89% YANG EMA_5_Trend: 3.24% 10Minute StdDev: $0.4885

Latest Price : $17.91(-1.16%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	16.13	16.93	17.87(0.22)	18.17(-0.11)	18.1(-0.44)	17.94	1.5	9	36(-3.5)	45	[5]	[-7]	[-13]	14	-342	DR	-0.4	OpenShort?	(4)	-9	-14	-17	-20	0.2,59	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.87(hourly_sma_20 -0.39%) 16.93(daily_ema_10 -5.63%) 16.13(daily_ema_20 -10.09%) Resistance Levels: 18.17(weak_hourly_sma_10 1.28%)

2	Sep/19	14	16.13	16.93	17.83(0.28)	18.17(0)	18.18(-0.22)	18.08	1.6	9	39(-1.8)	50	[6]	[-1]	[-8]	36	-241	DR	-0.2	OpenShort	(6)	-5	-4	-12	-20	0.5,73	67
3	Sep/19	13	16.13	16.93	17.78(0.28)	18.19(0.17)	18.22(-0.05)	18.12	1.6	9	41(-0.4)	50	[6]	[4]	[-8]	52	-146	CR	-0.2	HoldShort	(5)	-1	-7	-11	-20	0.7,84	67
4	Sep/19	12	16.13	16.93	17.73(0.28)	18.16(0.06)	18.22(0)	18.19	1.7	9	41(0)	50	[6]	[4]	[-0]	64	-60	UT	-0.1	OpenLong	(5)	0	2	-7	5	0.9,91	67
5	Sep/19	11	16.13	16.93	17.68(0.28)	18.15(0.17)	18.23(-0.11)	18.17	1.7	9	41(-0.2)	50	[6]	[3]	[-9]	71	-73	CR	-0.1	HoldShort	(5)	-2	-17	-4	-20	1,96	67

6	Sep/19	10	16.13	16.93	17.63(0.34)	18.12(0.55)	18.25(0.27)	18.34	1.8	9	42(1.4)	50	[7]	[15]	[-2]	84	86	CR	0.2	OpenShort	(6)	6	6	-3	-20	1.4,99	67
7	Sep/19	9	16.13	16.93	17.57(0.29)	18.02(0.61)	18.2(0.22)	18.28	1.8	9	40(1.8)	50	[6]	[14]	[3]	86	131	UT	0.2	OpenLong?	(6)	5	10	-4	0	1.5,98	67
8	Sep/16	15	16.05	16.74	17.52(0.29)	17.91(0.67)	18.16(0.39)	18.18	1.9	10	38(-0.4)	50	[6]	[19]	[-4]	83	161	CR	0	OpenShort?	(5)	8	-2	-4	-20	1.4,98	70
9	Sep/16	14	16.05	16.74	17.47(0.29)	17.79(0.62)	18.09(0.11)	18.2	1.9	10	39(2.7)	50	[6]	[13]	[1]	92	117	UT	0.2	OpenLong	(5)	2	-3	-2	20	1.7,99	70
10	Sep/16	13	16.05	16.74	17.42(0.35)	17.68(0.63)	18.07(0.44)	18.23	1.9	10	36(3.2)	50	[7]	[20]	[9]	99	185	UT	0.4	OpenLong	(6)	9	10	4	20	2,99	70

11	Sep/16	12	16.05	16.74	17.36(0.35)	17.57(0.63)	17.99(0.9)	18.13	1.8	10	33(2.5)	50	[7]	[29]	[9]	95	294	UT	0.4	OpenLong	(5)	18	7	-8	20	2.1,92	70
12	Sep/16	11	16.05	16.74	17.3(0.41)	17.46(0.58)	17.83(0.96)	18.06	1.8	10	30(1)	50	[8]	[30]	[17]	97	243	UT	0.7	HoldLong	(7)	19	22	-3	20	2.2,92	70
13	Sep/16	10	16.05	16.74	17.23(0.41)	17.36(0.29)	17.66(0.97)	17.84	1.6	10	29(0)	50	[8]	[27]	[1]	88	159	UT	0.5	HoldLong	(6)	20	-25	9	20	1.8,93	70
14	Sep/16	9	16.05	16.74	17.16(0.41)	17.31(0.52)	17.49(1.1)	18.09	1.8	10	29(4.6)	50	[8]	[32]	[31]	120	389	UT	1.8	HoldLong?	(9)	22	26	28	20	2.8,100	70
15	Sep/16	20	16.05	16.74	17.09(0.41)	17.22(0.41)	17.3(0.82)	17.83	1.6	10	25(2.5)	50	[8]	[26]	[35]	105	194	UT	1.9	HoldLong	(6)	17	48	27	20	2.6,90	70

16	Sep/15	15	15.95	16.44	17.02(0.24)	17.15(0.12)	17.16(0.47)	17.36	1.4	7	22(-2.8)	50	[5]	[14]	[12]	61	60	UT	0.8	OpenLong?	(4)	10	20	8	20	1.3,78	69
17	Sep/15	14	15.95	16.44	16.98(0.53)	17.15(0)	17.08(0.06)	17.17	1.2	7	25(-18.9)	50	[10]	[6]	[4]	36	-457	UT	0.3	OpenLong	(4)	1	15	0	-6	0.7,68	69
18	Sep/15	13	15.95	16.44	16.89(0.54)	17.13(-0.17)	17.07(-0.29)	17.03	1	7	44(-11.5)	50	[11]	[-2]	[-3]	24	-593	DR	-0.1	OpenShort	(9)	-6	-10	-6	18	0.3,66	69
19	Sep/15	12	15.95	16.44	16.8(0.6)	17.13(0)	17.12(-0.12)	17.13	1.1	7	56(-8.7)	50	[12]	[3]	[-1]	36	-495	CR	0	HoldShort	(11)	-2	0	-8	0	0.6,71	69
20	Sep/15	11	15.95	16.44	16.7(0.54)	17.16(0.06)	17.14(0.06)	17.13	1.1	7	64(-5.2)	50	[11]	[7]	[1]	36	-318	UT	-0	OpenLong	(11)	1	17	-13	-20	0.6,71	69

21	Sep/15	10	15.95	16.44	16.61(0.48)	17.15(0.06)	17.13(-0.23)	16.97	1	7	69(-4.4)	50	[9]	[1]	[-13]	41	-369	CR	-0.2	HoldShort	(10)	-5	-14	-10	-20	0.5,78	69
22	Sep/15	9	15.95	16.44	16.53(0.55)	17.14(0.29)	17.17(-0.12)	17.1	1.1	7	74(-2.9)	50	[11]	[5]	[-13]	59	-300	CR	-0.1	HoldShort?	(10)	-2	-20	-4	-20	0.7,91	69
23	Sep/14	15	15.87	16.19	16.44(0.49)	17.09(0.41)	17.17(0)	17.29	1.4	5	77(-3.8)	50	[10]	[8]	[1]	74	-19	UT	0.1	OpenLong?	(11)	0	7	-1	-17	1.1,96	55
24	Sep/14	14	15.87	16.19	16.36(0.43)	17.02(0.35)	17.19(0.06)	17.22	1.4	5	81(2)	50	[8]	[8]	[2]	71	81	UT	0	OpenLong	(10)	1	9	-4	0	1.1,93	55
25	Sep/14	13	15.87	16.19	16.29(0.43)	16.96(0.36)	17.18(0.06)	17.13	1.3	5	79(1.8)	50	[8]	[8]	[0]	71	71	UT	-0.1	OpenLong	(8)	1	2	-7	6	1.1,93	55

26	Sep/14	12	15.87	16.19	16.22(0.37)	16.9(0.36)	17.17(0.29)	17.11	1.3	5	77(2.3)	40	[7]	[12]	[-4]	76	224	CR	-0.1	OpenShort	(7)	6	-9	-6	0	1.2,96	55
27	Sep/14	11	15.87	16.19	16.16(0.44)	16.84(1.14)	17.12(0.71)	17.2	1.3	5	74(3.8)	50	[9]	[28]	[-10]	84	354	CR	0.1	OpenShort	(9)	14	-9	-4	-20	1.4,99	55
28	Sep/14	10	15.87	16.19	16.09(0.5)	16.65(1.28)	17(0.95)	17.29	1.4	5	71(5.7)	50	[10]	[35]	[5]	93	464	UT	0.4	OpenLong	(8)	18	11	-1	17	1.7,100	55
29	Sep/14	9	15.87	16.19	16.01(0.44)	16.44(1.23)	16.84(0.66)	17.18	1.3	5	65(5.5)	50	[9]	[28]	[9]	95	433	UT	0.5	OpenLong?	(9)	13	12	3	20	1.8,100	55
30	Sep/13	15	15.79	16.03	15.94(0.44)	16.24(1.06)	16.73(0.72)	17.06	1.4	6	59(3.3)	50	[9]	[29]	[16]	97	420	UT	0.6	OpenLong?	(8)	14	21	6	20	1.9,99	53

31	Sep/13	14	15.79	16.03	15.87(0.32)	16.07(0.94)	16.61(0.3)	16.86	1.1	6	56(5)	50	[6]	[18]	[23]	95	362	UT	0.5	OpenLong	(7)	6	29	4	20	1.9,97	53
32	Sep/13	13	15.79	16.03	15.82(-0.13)	15.92(0.82)	16.56(1.66)	16.59	0.9	6	51(-5.5)	40	[-2]	[41]	[14]	87	1062	UR	0.1	SmallShort	(5)	31	6	15	20	1.6,97	53
33	Sep/13	12	15.79	16.03	15.84(-0.19)	15.79(0.57)	16.29(1.56)	16.53	0.8	6	57(-5.4)	35	[-4]	[36]	[17]	80	1051	UR	0.5	SmallShort	(-3)	29	-10	24	20	1.3,97	53
34	Sep/13	11	15.79	16.03	15.87(-0.19)	15.7(0.51)	16.04(1.84)	16.62	0.9	6	62(-3.6)	35	[-4]	[41]	[37]	82	1160	UR	1	SmallShort	(-3)	35	12	52	20	1.3,99	53
35	Sep/13	10	15.79	16.03	15.9(-0.25)	15.62(0.39)	15.75(1.35)	16.51	0.8	6	66(-6)	30	[-5]	[30]	[29]	42	1003	UR	1.2	SmallShort	(-2)	25	-5	39	20	1,67	53

36	Sep/13	9	15.79	16.03	15.94(-0.06)	15.56(0.52)	15.54(1.7)	16.56	0.8	6	72(-2.1)	45	[-1]	[39]	[85]	8	900	UR	1.5	SmallShort?	(-5)	32	154	30	20	0.9,35	53
37	Sep/12	15	15.69	15.77	15.95(-0.56)	15.48(-0.39)	15.28(-0.13)	15.24	-0.5	1	74(-5.9)	-40	[-11]	[-8]	[-4]	-73	105	DT	-0.1	OpenShort?	(-10)	-2	-2	2	-20	-1,2	47
38	Sep/12	14	15.69	15.77	16.04(-0.62)	15.54(-0.32)	15.3(-0.33)	15.26	-0.5	1	80(-2.4)	-35	[-12]	[-11]	[-0]	-76	77	DT	-0.1	HoldShort	(-11)	-6	6	2	-20	-1.1,2	47
39	Sep/12	13	15.69	15.77	16.14(-0.62)	15.59(-0.32)	15.35(-0.84)	15.21	-0.5	1	82(0.7)	-50	[-12]	[-21]	[-13]	-83	-148	DT	-0.2	HoldShort	(-11)	-16	-14	0	-20	-1.3,0	47
40	Sep/12	12	15.69	15.77	16.24(-0.31)	15.64(-0.19)	15.48(-0.64)	15.33	-0.4	1	81(3.2)	-30	[-6]	[-15]	[-9]	-80	-403	DT	-0.2	OpenShort	(-11)	-12	-2	-1	-20	-1.2,0	47

41	Sep/12	11	15.69	15.77	16.29(-0.37)	15.67(-0.32)	15.58(-0.64)	15.35	-0.4	1	78(3.8)	-35	[-7]	[-16]	[-7]	-83	-361	DT	-0.3	OpenShort	(-6)	-12	1	-7	-20	-1.3,0	47
42	Sep/12	10	15.69	15.77	16.35(-0.43)	15.72(-1.19)	15.68(-0.76)	15.34	-0.4	1	74(4.8)	-40	[-8]	[-27]	[-3]	-83	-367	DT	-0.5	OpenShort	(-7)	-14	-23	-5	20	-1.5,5	47
43	Sep/12	9	15.69	15.77	16.42(-0.36)	15.91(-0.87)	15.8(-0.13)	15.54	-0.2	1	70(2.5)	-30	[-7]	[-12]	[-8]	-76	-192	DT	-0.4	OpenShort?	(-8)	-2	-35	-2	20	-1.4,9	47
44	Sep/9	15	15.69	15.69	16.48(-0.3)	16.05(-0.74)	15.82(0.13)	15.85	0.2	2	67(2.3)	10	[-6]	[-4]	[6]	-62	-32	RG	0	Wait?	(-4)	2	1	5	20	-1,13	47
45	Sep/9	14	15.69	15.69	16.53(-0.3)	16.17(-0.86)	15.8(0.32)	15.84	0.2	2	65(1.7)	10	[-6]	[-2]	[4]	-67	-16	RG	0.1	Wait	(-5)	6	3	8	20	-1.2,13	47

46	Sep/9	13	15.69	15.69	16.58(-0.36)	16.31(-0.73)	15.75(-0.06)	15.81	0.1	2	63(2.8)	-15	[-7]	[-8]	[-2]	-71	-95	DT	0.1	OpenShort	(-6)	-1	-2	11	-20	-1.3,12	47
47	Sep/9	12	15.69	15.69	16.64(-0.3)	16.43(-0.79)	15.76(-1.62)	15.83	0.2	2	60(3.2)	-40	[-6]	[-38]	[-7]	-78	-602	DT	0.1	OpenShort	(-6)	-31	6	5	-20	-1.5,10	47
48	Sep/9	11	15.69	15.69	16.69(-0.36)	16.56(-0.84)	16.02(-1.6)	15.78	0.1	2	57(4.4)	-50	[-7]	[-38]	[-13]	-90	-595	DT	-0.5	OpenShort	(-6)	-30	7	-30	-20	-1.8,5	47
49	Sep/9	10	15.69	15.69	16.75(-0.36)	16.7(-0.83)	16.28(-1.63)	15.72	0	2	53(6.6)	-50	[-7]	[-39]	[-21]	-103	-660	DT	-1.2	HoldShort	(-6)	-31	11	-34	-20	-2.2,2	47
50	Sep/9	9	15.69	15.69	16.81(-0.36)	16.84(-0.47)	16.55(-1.9)	15.62	-0.1	2	46(11.6)	-50	[-7]	[-40]	[-48]	-93	-834	DT	-2.2	OpenShort?	(-7)	-36	-28	-31	-20	-2.8,27	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI