YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.7500 One month high (close): $17.0500

YANG Daily Change: 5.97% Daily StdDev 5.5% YANG EMA_5_Trend: 3.42% 10Minute StdDev: $0.6338

Latest Price : $17.05(5.97%)

Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	15.56	15.35	16.06(0.5)	16.6(0.79)	16.9(0.12)	17	1.7	1	73(2)	45	[9]	[13]	[4]	87	98	UT	0.2	OpenLong?	(9)	2	10	-1	6	1.5,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.6(hourly_sma_10 -2.35%) 16.06(hourly_sma_20 -5.53%) 15.56(daily_ema_20 -8.47%) 15.35(daily_ema_10 -9.71%) Resistance Levels:

2	Sep/6	14	15.56	15.35	15.98(0.76)	16.47(0.8)	16.88(0.36)	16.9	1.6	1	71(-3.6)	50	[14]	[18]	[-1]	85	-118	CR	0	OpenShort	(9)	7	-5	-3	17	1.5,97	57
3	Sep/6	13	15.56	15.35	15.86(0.7)	16.34(0.74)	16.82(1.08)	16.95	1.6	1	75(-0.1)	50	[13]	[31]	[11]	89	244	UT	0.2	HoldLong	(14)	20	11	-6	20	1.7,96	57
4	Sep/6	12	15.56	15.35	15.75(0.7)	16.22(0.62)	16.64(1.03)	16.84	1.5	1	75(0.8)	50	[13]	[29]	[11]	89	232	UT	0.3	HoldLong	(12)	19	5	-5	20	1.7,96	57
5	Sep/6	11	15.56	15.35	15.64(0.71)	16.12(1)	16.47(1.04)	16.79	1.4	1	74(2.2)	50	[13]	[32]	[4]	93	271	UT	0.5	OpenLong	(12)	19	-13	3	20	1.8,98	57

6	Sep/6	10	15.56	15.35	15.53(0.84)	15.96(1.01)	16.3(1.56)	16.92	1.6	1	72(6.9)	50	[15]	[43]	[26]	108	431	UT	1	HoldLong	(15)	28	32	9	20	2.3,100	57
7	Sep/6	9	15.56	15.35	15.4(0.79)	15.8(0.77)	16.05(1.26)	16.62	1.2	1	65(0.4)	50	[14]	[35]	[39]	105	292	UT	1	CloseLong?	(13)	23	60	9	20	2.2,100	57
8	Sep/2	15	15.48	15.24	15.28(0.53)	15.68(0.38)	15.85(0.38)	16.07	0.8	-1	65(-8.6)	50	[10]	[13]	[12]	85	68	UT	0.4	HoldLong?	(12)	7	14	5	20	1.4,100	57
9	Sep/2	14	15.48	15.24	15.2(0.13)	15.62(0.32)	15.79(0.19)	15.94	0.6	-1	73(2.3)	0	[2]	[7]	[9]	81	404	RG	0.3	Wait	(9)	3	0	6	20	1.3,98	57
10	Sep/2	13	15.48	15.24	15.18(0.07)	15.57(0.32)	15.76(0.9)	15.94	0.6	-1	71(2.2)	20	[1]	[19]	[17]	77	660	UT	0.3	OpenLong	(2)	16	23	2	20	1.4,92	57

11	Sep/2	12	15.48	15.24	15.17(0.07)	15.52(0.26)	15.62(0.51)	15.73	0.3	-1	69(0.3)	0	[1]	[12]	[9]	70	427	RG	0.2	Wait	(0)	9	19	1	20	1.1,92	57
12	Sep/2	11	15.48	15.24	15.16(-0.07)	15.48(0.58)	15.54(0.19)	15.56	0.1	-1	69(-0.4)	-50	[-1]	[8]	[-17]	64	386	RG	0	Wait	(0)	3	-27	10	-20	0.8,94	57
13	Sep/2	10	15.48	15.24	15.17(0.13)	15.39(0.79)	15.51(0.52)	15.8	0.4	-1	69(2.7)	5	[2]	[17]	[5]	72	426	RG	0.6	Wait	(1)	9	0	11	20	1.2,92	57
14	Sep/2	9	15.48	15.24	15.15(0.07)	15.27(0.73)	15.43(0.33)	15.8	0.4	-1	66(1.3)	25	[1]	[13]	[28]	66	442	UT	0.7	OpenLong?	(2)	6	62	5	20	1.3,83	57
15	Sep/1	15	15.43	15.27	15.14(0.13)	15.16(0.46)	15.38(-0.26)	15.26	-0.2	-1	65(1)	-0	[2]	[-1]	[-4]	34	-120	DR	-0.2	OpenShort?	(-2)	-5	-2	-8	-20	0.2,79	54

16	Sep/1	14	15.43	15.27	15.12(0.27)	15.09(0.53)	15.42(-0.06)	15.28	-0.2	-1	64(-4)	-0	[5]	[4]	[-7]	39	-182	CR	-0.3	HoldShort	(1)	-1	-12	-6	-20	0.3,81	54
17	Sep/1	13	15.43	15.27	15.08(0.4)	15.01(0.81)	15.43(1.05)	15.39	-0.1	-1	68(-3.2)	40	[7]	[27]	[-1]	51	73	CR	-0.1	HoldShort	(7)	19	-9	4	13	0.6,86	54
18	Sep/1	12	15.43	15.27	15.02(0.4)	14.89(0.81)	15.27(1.13)	15.47	0.1	-1	71(-1.9)	50	[7]	[28]	[10]	58	180	UT	0.4	OpenLong	(8)	20	-3	14	20	0.8,88	54
19	Sep/1	11	15.43	15.27	14.96(0.47)	14.77(-0.14)	15.1(1.14)	15.5	0.1	-1	73(-0.9)	50	[8]	[20]	[32]	58	171	UT	0.7	OpenLong	(7)	20	2	28	20	1,83	54
20	Sep/1	10	15.43	15.27	14.89(0.4)	14.79(-0.14)	14.93(1.22)	15.48	0.1	-1	74(0.1)	50	[7]	[21]	[41]	39	303	UT	1	OpenLong	(8)	22	23	20	20	1,64	54

21	Sep/1	9	15.43	15.27	14.83(0.41)	14.81(-0.2)	14.75(1.03)	15.28	-0.2	-1	74(-2.7)	50	[7]	[18]	[50]	16	145	UT	0.9	OpenLong?	(6)	18	80	14	20	0.8,46	54
22	Aug/31	15	15.41	15.39	14.77(0.27)	14.84(-0.67)	14.6(0.62)	14.61	-1.1	-2	77(-4.1)	40	[5]	[5]	[2]	-26	-224	UT	0	OpenLong?	(5)	11	-5	3	20	-0.3,32	49
23	Aug/31	14	15.41	15.39	14.73(0.2)	14.94(-0.53)	14.51(0.48)	14.65	-1	-2	81(-2.6)	15	[4]	[4]	[-0]	-22	-136	UT	0.2	OpenLong	(4)	9	1	4	-14	-0.1,31	49
24	Aug/31	13	15.41	15.39	14.7(0.2)	15.02(-0.6)	14.44(-1.37)	14.64	-1	-2	83(-3)	-15	[4]	[-30]	[-2]	-25	-595	DR	0.3	OpenShort	(4)	-24	10	0	-20	-0.1,28	49
25	Aug/31	12	15.41	15.39	14.67(0.27)	15.11(-0.33)	14.64(-1.55)	14.56	-1.1	-2	86(-3.3)	-35	[5]	[-30]	[-18]	-34	-739	DR	-0.1	OpenShort	(5)	-28	1	-17	-20	-0.2,21	49

26	Aug/31	11	15.41	15.39	14.63(0.27)	15.16(0.13)	14.87(-1.39)	14.55	-1.1	-2	90(-3.1)	-30	[5]	[-24]	[-16]	-33	-679	DR	-0.5	OpenShort	(5)	-25	51	-40	-20	-0.1,20	49
27	Aug/31	10	15.41	15.39	14.59(0.07)	15.14(-0.07)	15.08(-1.95)	14.14	-1.7	-2	93(-1.8)	-25	[1]	[-36]	[-47]	-25	-876	DR	-1.3	OpenShort	(1)	-35	-23	-39	-20	-0.6,40	49
28	Aug/31	9	15.41	15.39	14.58(0.34)	15.15(0.07)	15.38(-1.41)	14.33	-1.4	-2	94(-6.1)	-15	[6]	[-24]	[-84]	16	-879	DR	-1.5	OpenShort?	(4)	-25	-147	-26	-20	-0.3,73	49
29	Aug/30	15	15.45	15.51	14.53(0.83)	15.14(0.93)	15.6(0.13)	15.64	0.3	0	101(-1.2)	45	[15]	[14]	[2]	87	-52	UT	0.1	HoldLong?	(15)	2	-5	-5	20	1.5,99	48
30	Aug/30	14	15.45	15.51	14.41(0.63)	15(0.94)	15.58(0.78)	15.68	0.3	0	102(6.4)	50	[11]	[25]	[9]	93	439	UT	0.1	OpenLong	(16)	14	6	-4	20	1.7,100	48

31	Aug/30	13	15.45	15.51	14.32(0.63)	14.86(1.16)	15.46(1.78)	15.63	0.2	0	95(8.5)	50	[11]	[44]	[7]	93	721	UT	0.2	OpenLong	(11)	31	1	-12	20	1.8,98	48
32	Aug/30	12	15.45	15.51	14.23(0.64)	14.69(1.17)	15.19(1.88)	15.62	0.2	0	87(10.9)	50	[11]	[46]	[23]	101	808	UT	0.7	HoldLong	(11)	33	20	-8	20	2.1,98	48
33	Aug/30	11	15.45	15.51	14.14(0.5)	14.52(0.97)	14.91(1.64)	15.44	-0	0	76(11.6)	50	[9]	[40]	[14]	106	828	UT	0.9	HoldLong	(10)	29	-12	8	20	2.3,98	48
34	Aug/30	10	15.45	15.51	14.07(0.5)	14.38(1.2)	14.67(1.88)	15.55	0.1	0	64(18)	50	[9]	[46]	[48]	128	1022	UT	1.8	HoldLong	(10)	33	58	20	20	3.1,100	48
35	Aug/30	9	15.45	15.51	14(0.29)	14.21(0.85)	14.4(1.05)	15.05	-0.5	0	46(11.2)	50	[5]	[27]	[55]	125	721	UT	1.9	HoldLong?	(6)	19	93	23	20	3,100	48

36	Aug/29	15	15.45	15.51	13.96(-0.21)	14.09(0.28)	14.25(0.49)	14.29	-1.5	-1	35(-7.7)	-20	[-4]	[9]	[4]	83	578	UR	0.2	SmallShort?	(1)	9	6	13	-7	1.3,100	42
37	Aug/29	14	15.45	15.51	13.99(-0.64)	14.05(0.36)	14.18(0.35)	14.24	-1.6	-1	43(-31.9)	-50	[-11]	[6]	[5]	69	924	UR	0.2	SmallShort	(-4)	6	0	15	20	0.8,99	42
38	Aug/29	13	15.45	15.51	14.08(-0.64)	14(0.65)	14.13(0.28)	14.24	-1.6	-1	75(-20.4)	-50	[-11]	[7]	[6]	57	836	UR	0.2	SmallShort	(-12)	5	0	23	20	0.3,99	42
39	Aug/29	12	15.45	15.51	14.17(-0.63)	13.91(0.65)	14.09(0.5)	14.24	-1.6	-1	95(-14.1)	-45	[-11]	[11]	[2]	44	816	UR	0.2	SmallShort	(-12)	9	-1	22	-14	0.1,91	42
40	Aug/29	11	15.45	15.51	14.26(-0.56)	13.82(0.29)	14.02(0.57)	14.25	-1.6	-1	109(-9.6)	-5	[-10]	[9]	[28]	23	705	UR	0.3	SmallShort	(-11)	10	38	19	20	-0,73	42

41	Aug/29	10	15.45	15.51	14.34(-0.62)	13.82(0)	13.94(0.22)	13.95	-2	-1	119(-5.7)	-40	[-11]	[0]	[6]	-12	416	UR	0	SmallShort	(-12)	4	-6	12	20	-0.4,48	42
42	Aug/29	9	15.45	15.51	14.43(-0.69)	13.78(0.07)	13.91(0.29)	14	-1.9	-1	125(-6.2)	-20	[-12]	[2]	[9]	-21	478	UR	0.1	SmallShort?	(-11)	5	-1	11	20	-0.5,42	42
43	Aug/26	15	15.5	15.6	14.53(-0.82)	13.78(0)	13.87(0.95)	14.01	-2	-1	131(-15.6)	0	[-15]	[12]	[15]	-34	716	UR	0.1	SmallShort?	(-12)	17	13	9	20	-0.5,29	42
44	Aug/26	14	15.5	15.6	14.65(-0.88)	13.77(-0.22)	13.74(0.88)	13.91	-2.2	-1	146(-6.6)	0	[-16]	[9]	[17]	-48	611	UR	0.2	SmallShort	(-17)	16	11	7	20	-0.7,20	42
45	Aug/26	13	15.5	15.6	14.78(-0.87)	13.8(-0.14)	13.62(-0.15)	13.82	-2.3	-1	153(-3.9)	-35	[-16]	[-9]	[5]	-54	197	DP	0.2	OpenShort	(-16)	-3	2	12	20	-0.9,19	42

46	Aug/26	12	15.5	15.6	14.91(-0.8)	13.82(-0.79)	13.64(-0.07)	13.8	-2.3	-1	157(-1.6)	-20	[-14]	[-13]	[15]	-62	55	DP	0.1	OpenShort	(-15)	-1	-2	11	20	-1,13	42
47	Aug/26	11	15.5	15.6	15.03(-0.86)	13.93(-1.55)	13.64(0)	13.82	-2.3	-1	158(-0.5)	20	[-15]	[-19]	[46]	-68	65	RG	0.1	Wait	(-16)	0	60	6	20	-1,7	42
48	Aug/26	10	15.5	15.6	15.16(-0.98)	14.15(-1.87)	13.65(-0.87)	13.36	-2.9	-1	159(5.6)	-50	[-17]	[-38]	[-2]	-89	-418	DT	-0.3	OpenShort	(-17)	-16	8	-30	0	-1.6,1	42
49	Aug/26	9	15.5	15.6	15.31(-0.97)	14.42(-1.9)	13.77(-1.43)	13.3	-3	-1	153(12.5)	-50	[-17]	[-48]	[-43]	-94	-681	DT	-0.4	OpenShort?	(-19)	-25	-72	-31	-20	-1.8,1	42
50	Aug/25	15	15.55	15.72	15.46(-0.96)	14.7(-1.34)	13.97(-0.29)	13.87	-2.1	0	141(14.5)	-50	[-17]	[-23]	[-14]	-87	-126	DT	-0.1	OpenShort?	(-15)	-5	-2	-29	-20	-1.5,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI