YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.4900 One month high (close): $22.1800

YANG Daily Change: 4.97% Daily StdDev 11.21% YANG EMA_5_Trend: -2.55% 10Minute StdDev: $0.4387

Latest Price : $14.16(4.97%)

Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($1) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	17.59	15.84	(0)	13.93(0.43)	14.1(0.21)	14.15	-1.4	-9	17(0)	-35	[0]	[2]	[6]	-1	36	UR	0.1	SmallShort?	(-1)	2	5	4	20	-0.1,52	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.93(weak_hourly_sma_10 -1.55%) Resistance Levels: 15.84(daily_ema_10 11.94%) 17.59(daily_ema_20 24.31%)

2	Jun/3	14	17.59	15.84	(0)	13.87(0.22)	14.1(0)	14.07	-1.4	-9	17(0)	-35	[0]	[-1]	[5]	-17	-80	DP	0	OpenShort	(-1)	0	3	-2	20	-0.3,41	36
3	Jun/3	13	17.59	15.84	(0)	13.84(-0.14)	14.07(0.64)	14.03	-1.4	-9	17(0)	-25	[0]	[4]	[9]	-16	47	UR	-0.1	SmallShort	(0)	6	-4	6	20	-0.3,42	36
4	Jun/3	12	17.59	15.84	(0)	13.86(-0.22)	13.98(0.79)	14.09	-1.4	-9	17(0)	-15	[0]	[4]	[15]	-14	141	UR	0.3	SmallShort	(0)	7	-4	10	20	-0.2,41	36
5	Jun/3	11	17.59	15.84	14.18(0.07)	13.89(-0.43)	13.87(0.87)	14.16	-1.4	-9	17(-0.1)	-5	[1]	[4]	[23]	-12	147	RG	0.7	Wait	(0)	8	9	23	20	-0,38	36

6	Jun/3	10	17.59	15.84	14.18(0)	13.95(-0.43)	13.75(0.59)	14.02	-1.4	-9	17(-0.1)	-20	[0]	[2]	[13]	-33	36	UR	0.6	SmallShort	(1)	5	-1	18	20	-0.3,25	36
7	Jun/3	9	17.59	15.84	14.17(0.07)	14.01(-0.57)	13.67(0.37)	14.04	-1.4	-9	17(-0.2)	-10	[1]	[-1]	[21]	-45	-67	RG	0.8	SmallShort?	(1)	3	30	14	20	-0.3,13	36
8	Jun/2	15	17.81	16.14	14.16(-0.07)	14.09(-0.91)	13.62(-0.95)	13.58	-1.8	-9	17(-0.4)	-50	[-1]	[-15]	[-0]	-81	-578	DT	-0.1	HoldShort?	(-1)	-9	3	-2	-15	-1.3,2	27
9	Jun/2	14	17.81	16.14	14.17(-0.07)	14.22(-0.91)	13.75(-1.22)	13.53	-1.8	-9	18(0.6)	-50	[-1]	[-17]	[-18]	-88	-685	DT	-0.5	HoldShort	(-1)	-11	-3	-14	-20	-1.5,0	27
10	Jun/2	13	17.81	16.14	14.18(-0.84)	14.35(-0.62)	13.92(-1.63)	13.58	-1.8	-9	17(-4.4)	-50	[-8]	[-21]	[-23]	-88	17	DT	-0.8	HoldShort	(-1)	-15	1	-28	-20	-1.5,0	27

11	Jun/2	12	17.81	16.14	14.3(-0.76)	14.44(-0.35)	14.15(-1.53)	13.57	-1.8	-9	22(-2.8)	-50	[-7]	[-19]	[-39]	-74	-129	DT	-1.1	OpenShort	(-7)	-14	-18	-25	-20	-1.4,11	27
12	Jun/2	11	17.81	16.14	14.41(-0.69)	14.49(-0.14)	14.37(-1.3)	13.85	-1.7	-9	24(-3)	-50	[-6]	[-16]	[-34]	-47	-31	DT	-0.9	OpenShort	(-7)	-12	-23	-19	-20	-1,28	27
13	Jun/2	10	17.81	16.14	14.51(-0.55)	14.49(0)	14.56(-1.02)	14.22	-1.5	-9	27(-2.2)	-50	[-5]	[-12]	[-13]	-5	91	DT	-0.5	OpenShort	(-6)	-9	-11	-4	-20	-0.4,55	27
14	Jun/2	9	17.81	16.14	14.59(-0.55)	14.51(0.28)	14.71(-0.47)	14.39	-1.4	-9	30(-2.3)	-50	[-5]	[-6]	[-16]	1	297	DT	-0.5	OpenShort?	(-4)	-4	-19	-0	-20	-0.3,58	27
15	Jun/1	15	17.97	16.63	14.67(-0.47)	14.47(0.49)	14.78(0.34)	14.71	-1.5	-6	32(-5.5)	-45	[-4]	[3]	[2]	10	590	UR	-0.1	SmallShort?	(-4)	3	4	4	7	0.1,57	29

16	Jun/1	14	17.97	16.63	14.74(-0.47)	14.4(0.56)	14.73(0.75)	14.65	-1.5	-6	37(-2.4)	-45	[-4]	[7]	[1]	8	600	UR	-0.1	SmallShort	(-5)	7	-8	10	20	-0.1,60	29
17	Jun/1	13	17.97	16.63	14.81(-0.34)	14.32(0.63)	14.62(1.04)	14.79	-1.4	-6	40(-1.2)	-25	[-3]	[10]	[7]	2	584	UR	0.2	SmallShort	(-4)	9	-10	16	20	-0,52	29
18	Jun/1	12	17.97	16.63	14.86(-0.34)	14.23(0.78)	14.47(1.12)	14.95	-1.4	-6	41(-1.3)	-0	[-3]	[12]	[22]	-2	676	UR	0.5	SmallShort	(-3)	10	7	20	20	0.1,46	29
19	Jun/1	11	17.97	16.63	14.91(-0.4)	14.12(0.79)	14.31(1.06)	14.83	-1.4	-6	42(-1.3)	-5	[-4]	[11]	[23]	-22	622	UR	0.6	SmallShort	(-4)	10	25	14	20	-0.1,31	29
20	Jun/1	10	17.97	16.63	14.97(-0.53)	14.01(-0.99)	14.16(0.57)	14.43	-1.6	-6	44(-0.8)	10	[-5]	[-2]	[43]	-46	312	RG	0.3	Wait	(-5)	5	21	7	20	-0.6,19	29

21	Jun/1	9	17.97	16.63	15.05(-0.73)	14.15(-1.19)	14.08(0.43)	14.1	-1.7	-6	44(-0.4)	-25	[-7]	[-4]	[19]	-61	209	DP	0	OpenShort?	(-6)	4	3	5	20	-1,14	29
22	Jun/1	20	17.97	16.63	15.16(-0.72)	14.32(-1.31)	14.02(0.21)	14.05	-1.8	-6	45(0.1)	-40	[-6]	[-7]	[11]	-65	43	DP	0	OpenShort	(-7)	2	-7	6	20	-1.1,13	29
23	May/31	15	18.06	16.86	15.27(-0.72)	14.51(-1.09)	13.99(0.43)	14.16	-1.8	-7	45(-1)	-40	[-6]	[-5]	[10]	-66	99	DP	0.2	OpenShort?	(-6)	4	6	8	20	-1.1,12	27
24	May/31	14	18.06	16.86	15.38(-0.97)	14.67(-1.28)	13.93(0.36)	14.07	-1.9	-7	46(-0.6)	-50	[-9]	[-6]	[2]	-75	192	DP	0.1	OpenShort	(-7)	3	5	7	-15	-1.3,8	27
25	May/31	13	18.06	16.86	15.53(-1.33)	14.86(-1.46)	13.88(-2.46)	13.99	-1.9	-7	46(-3.7)	-50	[-12]	[-33]	[-6]	-83	-284	DT	0.1	HoldShort	(-9)	-22	10	5	-20	-1.5,5	27

26	May/31	12	18.06	16.86	15.74(-1.38)	15.08(-1.5)	14.23(-2.73)	13.84	-2	-7	50(-1.9)	-50	[-12]	[-35]	[-21]	-91	-526	DT	-0.4	HoldShort	(-13)	-24	-3	6	-20	-1.8,4	27
27	May/31	11	18.06	16.86	15.96(-1.42)	15.31(-1.23)	14.63(-2.66)	13.88	-1.9	-7	52(-1.1)	-50	[-13]	[-34]	[-35]	-95	-550	DT	-0.7	HoldShort	(-13)	-23	0	-9	-20	-1.9,3	27
28	May/31	10	18.06	16.86	16.19(-1.4)	15.5(-1.27)	15.03(-2.47)	13.88	-1.9	-7	53(0.9)	-50	[-12]	[-32]	[-38]	-99	-657	DT	-1	HoldShort	(-13)	-22	7	-9	-20	-2,1	27
29	May/31	9	18.06	16.86	16.42(-1.32)	15.7(-1.38)	15.41(-2.78)	13.77	-2	-7	52(5.3)	-50	[-12]	[-35]	[-83]	-110	-995	DT	-1.5	HoldShort?	(-14)	-24	-114	-13	-20	-2.4,0	27
30	May/27	15	18.21	17.3	16.64(-0.72)	15.92(-0.19)	15.85(-0.44)	15.79	-1.2	-5	47(-6.1)	-50	[-6]	[-7]	[-2]	-69	84	DT	-0.1	OpenShort?	(-7)	-4	-1	1	-19	-0.8,1	28

31	May/27	14	18.21	17.3	16.76(-0.77)	15.95(-0.31)	15.92(-0.38)	15.81	-1.2	-5	53(-1.5)	-50	[-7]	[-8]	[-1]	-72	113	DT	-0.1	OpenShort	(-6)	-3	-5	-1	6	-0.9,1	28
32	May/27	13	18.21	17.3	16.89(-0.88)	16(-0.25)	15.98(0.13)	15.9	-1.2	-5	54(-3.1)	-50	[-8]	[-3]	[2]	-70	328	DP	-0.1	OpenShort	(-7)	1	5	-1	6	-0.9,3	28
33	May/27	12	18.21	17.3	17.04(-0.87)	16.04(-0.31)	15.96(-0.25)	15.81	-1.2	-5	58(-1.1)	-50	[-8]	[-7]	[-5]	-72	97	DT	-0.1	OpenShort	(-9)	-2	-6	1	-20	-1.1,6	28
34	May/27	11	18.21	17.3	17.19(-0.81)	16.09(-0.74)	15.96(0)	15.92	-1.2	-5	59(-0.6)	-40	[-7]	[-6]	[2]	-69	77	DP	-0.1	OpenShort	(-8)	0	-14	6	20	-1.1,9	28
35	May/27	10	18.21	17.3	17.33(-0.69)	16.21(-1.04)	16(0.25)	16.17	-1	-5	59(-0.6)	0	[-6]	[-5]	[22]	-67	92	RG	0.1	Wait	(-7)	2	3	8	20	-1,8	28

36	May/27	9	18.21	17.3	17.45(-0.85)	16.38(-1.38)	15.96(-0.31)	16.12	-1.1	-5	60(0.7)	-15	[-8]	[-12]	[20]	-74	12	DP	0.1	OpenShort?	(-7)	-3	18	7	20	-1.1,4	28
37	May/27	20	18.21	17.3	17.6(-0.85)	16.61(-1.6)	16.01(-0.68)	15.81	-1.2	-5	59(2.3)	-50	[-8]	[-16]	[-2]	-88	-337	DT	-0.2	OpenShort	(-8)	-6	-8	3	0	-1.5,0	28
38	May/26	15	18.29	17.58	17.75(-0.67)	16.88(-1.46)	16.12(-0.43)	15.95	-1.2	-5	57(1.5)	-50	[-6]	[-14]	[-4]	-90	-450	DT	-0.2	OpenShort?	(-8)	-4	-1	3	-20	-1.6,0	40
39	May/26	14	18.29	17.58	17.87(-0.33)	17.13(-1.32)	16.19(-1.34)	15.96	-1.2	-5	55(3.9)	-50	[-3]	[-21]	[-20]	-95	-1081	DT	-0.2	OpenShort	(-6)	-12	-6	2	-20	-1.8,0	40
40	May/26	13	18.29	17.58	17.93(-0.22)	17.36(-1.2)	16.41(-2.38)	16.07	-1.2	-5	51(3.6)	-50	[-2]	[-29]	[-27]	-98	-1410	DT	-0.3	OpenShort	(-3)	-21	-10	-4	-20	-1.9,0	40

41	May/26	12	18.29	17.58	17.97(-0.28)	17.57(-1.18)	16.81(-2.32)	16.25	-1.1	-5	48(3.4)	-50	[-3]	[-29]	[-29]	-98	-1262	DT	-0.6	OpenShort	(-2)	-21	-5	-18	-20	-1.9,0	40
42	May/26	11	18.29	17.58	18.02(-0.17)	17.78(-1.44)	17.21(-2.44)	16.35	-1	-5	44(2.7)	-50	[-2]	[-31]	[-26]	-100	-1378	DT	-1	HoldShort	(-2)	-22	2	-33	-20	-2,0	40
43	May/26	10	18.29	17.58	18.05(-0.22)	18.04(-1.47)	17.64(-2.6)	16.32	-1	-5	42(4)	-50	[-2]	[-32]	[-49]	-86	-1385	DT	-1.7	OpenShort	(-2)	-23	-39	-39	-20	-2.2,19	40
44	May/26	9	18.29	17.58	18.05(0)	18.31(-0.81)	18.11(-1.09)	17.06	-0.6	-5	38(-0.3)	-50	[0]	[-15]	[-45]	-44	-839	DR	-1.5	OpenShort?	(1)	-10	-49	-29	-20	-1.4,41	40
45	May/25	15	18.46	18.09	18.09(0.33)	18.46(-0.38)	18.31(-0.22)	18.06	-0.2	-3	38(-3)	-20	[3]	[-4]	[-11]	-1	-401	DR	-0.3	OpenShort?	(2)	-2	-11	-13	-20	-0,49	53

46	May/25	14	18.46	18.09	18.03(0.33)	18.53(-0.27)	18.35(-0.05)	18.28	-0.1	-3	41(-1.4)	-10	[3]	[-2]	[-6]	32	-196	DR	-0.1	OpenShort	(4)	-0	-11	1	-20	0.3,74	53
47	May/25	13	18.46	18.09	17.97(0.28)	18.58(-0.16)	18.36(-0.43)	18.51	0	-3	42(0.1)	-15	[3]	[-5]	[2]	42	-92	RG	0.2	Wait	(4)	-4	2	0	11	0.7,74	53
48	May/25	12	18.46	18.09	17.92(0.28)	18.61(-0.05)	18.44(-0.32)	18.47	0	-3	42(0.2)	-15	[3]	[-4]	[1]	37	-48	RG	0	Wait	(3)	-3	11	12	-20	0.7,69	53
49	May/25	11	18.46	18.09	17.87(0.28)	18.62(0.7)	18.5(-0.64)	18.24	-0.1	-3	42(-0.2)	-50	[3]	[-3]	[-19]	30	-226	DR	-0.3	OpenShort	(2)	-6	1	10	-20	0.5,67	53
50	May/25	10	18.46	18.09	17.82(0.34)	18.49(0.71)	18.62(-0.37)	18.22	-0.1	-3	42(-0.7)	-40	[3]	[-1]	[-18]	42	-206	DR	-0.5	OpenShort	(3)	-3	-6	14	-20	0.5,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI